美吉吉-KY (8466)-康和-板橋券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
40.70
漲跌
▼0.50
漲幅
-1.21%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	40.93	40.70	-0.1	349	-0.02%
2024/12/12	0.1	40.70	0	0.00	41.20	0.1	349	0.02%
2024/12/10	0	0.00	0.5	43.13	42.55	-0.5	349	-0.15%
2024/12/09	0	0.00	0	43.90	43.50	0	350	-0.01%
2024/12/06	0.9	44.00	0	0.00	43.75	0.9	351	0.26%
2024/12/05	0	0.00	0	43.75	43.60	0	358	0.00%
2024/11/27	0	0.00	0.1	42.00	41.85	-0.1	376	-0.02%
2024/11/19	0	0.00	0.1	43.37	43.20	-0.1	378	-0.04%
2024/11/18	0	0.00	0.1	44.05	43.60	-0.1	371	-0.02%
2024/11/15	0	0.00	0.1	44.29	43.95	-0.1	371	-0.03%
2024/11/14	0	0.00	0.1	46.29	44.70	-0.1	374	-0.02%
2024/11/13	0	0.00	0.2	47.00	46.45	-0.2	379	-0.05%
2024/11/12	0	0.00	0.1	47.65	47.85	-0.1	377	-0.04%
2024/11/08	0.1	48.55	0.2	49.43	48.90	-0.1	354	-0.02%
2024/11/07	0.6	51.00	0	0.00	51.80	0.6	345	0.16%
2024/11/06	0	50.70	0	0.00	50.50	0	343	0.00%
2024/10/29	0	0.00	0.5	50.21	49.65	-0.5	328	-0.14%
2024/10/28	0.7	51.81	0	0.00	51.80	0.7	326	0.20%
2024/10/24	0.1	52.40	0	0.00	52.60	0.1	314	0.03%
2024/10/22	0	0.00	0.5	53.45	52.70	-0.5	316	-0.15%
2024/10/21	0.5	55.40	0	0.00	55.70	0.5	306	0.15%
2024/10/18	0	0.00	0.1	54.90	54.70	-0.1	301	-0.04%
2024/10/16	0	0.00	0.2	60.90	56.10	-0.2	296	-0.06%
2024/10/15	0	0.00	0.3	56.65	56.10	-0.3	296	-0.09%
2024/10/14	0	0.00	0	56.50	57.50	0	294	0.00%
2024/10/11	0.4	56.60	0.1	57.73	56.90	0.3	291	0.10%
2024/10/09	0	0.00	0.1	59.41	59.10	-0.1	289	-0.05%
2024/10/08	0.3	60.80	0	0.00	60.40	0.3	286	0.12%
2024/10/04	0.1	58.30	0	0.00	59.80	0.1	278	0.03%
2024/09/23	0	0.00	1	65.40	62.80	-1	256	-0.39%
2024/09/20	1	64.90	0.1	70.79	64.30	0.9	253	0.36%
2024/09/16	0	0.00	0	59.80	59.60	0	187	0.00%
2024/09/13	0	0.00	0.1	59.60	59.40	-0.1	186	-0.03%
2024/09/12	0	0.00	0.1	59.10	58.90	-0.1	188	-0.03%
2024/09/11	0	0.00	0.1	59.60	59.40	-0.1	191	-0.03%
2024/09/10	0.2	58.70	0	0.00	59.10	0.2	189	0.13%
2024/09/03	0	0.00	0.1	59.80	59.10	-0.1	207	-0.05%
2024/08/23	0	0.00	0	62.00	60.00	0	187	-0.02%
2024/08/21	0	0.00	0	60.40	60.20	0	178	-0.01%
2024/08/19	0	0.00	0	63.40	61.50	0	172	-0.03%
2024/08/16	0	61.00	0	0.00	62.00	0	168	0.02%
2024/08/15	0	60.50	0	0.00	60.90	0	160	0.01%
2024/08/14	0	0.00	0.1	59.43	58.70	-0.1	152	-0.04%
2024/08/13	0	0.00	0	59.40	57.90	0	153	-0.01%
2024/08/12	0	58.00	0	58.50	58.20	0	153	-0.02%
2024/08/09	0	0.00	1	58.20	58.00	-1	152	-0.65%
2024/08/08	0	0.00	0	58.00	56.60	0	150	0.00%
2024/08/07	1	55.20	0	0.00	58.00	1	150	0.64%
2024/08/06	0	55.10	1	55.10	55.20	-1	149	-0.64%
2024/08/05	0	0.00	1	55.00	54.30	-1	149	-0.67%
2024/08/02	1.5	60.05	1	59.60	59.60	0.5	149	0.34%
2024/08/01	1.1	60.00	0	0.00	60.40	1.1	150	0.73%
2024/07/26	0.1	57.70	0	0.00	59.60	0.1	154	0.07%
2024/07/22	0.1	57.60	0	0.00	57.90	0.1	163	0.06%
2024/07/19	0.2	57.50	0	0.00	57.80	0.2	161	0.12%
2024/07/17	0	58.40	0	0.00	57.90	0	162	0.02%
2024/07/04	0	0.00	0.1	61.50	61.00	-0.1	150	-0.07%
2024/07/03	0.2	60.30	0	0.00	61.10	0.2	152	0.13%
2024/07/02	2	60.60	0	0.00	60.30	2	155	1.29%
2024/07/01	0.1	61.00	0	0.00	61.50	0.1	154	0.07%
2024/06/27	1	61.80	0	0.00	61.70	1	152	0.66%
2024/06/06	1	56.20	0	0.00	56.50	1	93	1.07%
2024/05/24	0	0.00	0.1	57.60	57.40	-0.1	92	-0.08%
2024/05/23	1	56.50	0	0.00	56.60	1	91	1.09%
2024/05/20	0	0.00	0	56.75	56.90	0	90	-0.03%
2024/05/17	0	56.50	0	0.00	57.90	0	89	0.00%
2024/05/14	0	54.70	0	0.00	55.80	0	87	0.00%
2024/05/10	0	54.30	0.1	55.70	55.10	0	87	-0.04%
2024/05/09	1	54.00	0	0.00	54.30	1	86	1.15%
2024/05/08	0	55.10	0	0.00	55.40	0	86	0.05%
2024/05/07	0.1	55.82	0	0.00	56.50	0.1	83	0.07%
2024/05/02	0	57.50	0	0.00	57.80	0	78	0.04%
2024/04/29	0	0.00	0	56.50	55.90	0	69	0.00%
2024/04/18	0	0.00	0	49.50	49.50	0	53	-0.04%
2024/04/17	1	48.30	0	0.00	48.95	1	51	1.95%
2024/04/16	0	47.75	0	0.00	48.80	0	50	0.05%
2024/04/15	1	48.80	0	54.10	49.25	1	51	1.95%
2024/04/10	0	49.00	0	0.00	48.80	0	50	0.01%
2024/03/22	0	0.00	0	49.50	46.00	0	38	-0.11%
2024/02/01	0	0.00	0	47.55	47.05	0	41	-0.01%
2024/01/03	0	0.00	0	52.60	50.20	0	40	0.00%
2023/12/11	0	0.00	0.1	52.50	49.50	-0.1	39	-0.21%
2023/12/08	0	48.98	0	50.85	50.00	0	38	0.09%
2023/12/06	0	47.30	0	0.00	48.40	0	36	0.04%
2023/12/04	0.1	48.00	0.1	53.80	48.70	0	37	-0.07%
2023/12/01	0.1	48.60	0	0.00	48.95	0.1	36	0.18%
2023/11/30	0	47.45	0	0.00	48.95	0	35	0.00%
2023/11/29	0	46.93	0	0.00	48.10	0	34	0.09%
2023/11/28	0	0.00	0	49.47	45.25	0	31	-0.02%
2023/11/22	0	43.20	0	0.00	44.50	0	33	0.03%
2023/11/17	0	0.00	0	47.00	43.10	0	34	0.00%
2023/11/10	0	0.00	0	43.10	42.25	0	34	-0.07%
2023/11/07	0	42.70	0	0.00	43.00	0	34	0.07%
2023/09/08	0	0.00	0.1	40.05	39.60	-0.1	42	-0.28%
2023/09/04	0	0.00	0	42.45	40.65	0	40	0.00%
2023/08/31	0	0.00	0	40.80	40.05	0	39	-0.07%
2023/08/30	0	0.00	0	41.55	41.10	0	38	-0.06%
2023/08/29	0	40.50	0	0.00	41.00	0	38	0.06%
2023/08/25	0	0.00	0.2	42.10	41.20	-0.2	37	-0.49%
2023/08/21	0	0.00	0	45.05	42.00	0	36	0.00%
2023/08/14	0	0.00	0	43.90	43.85	0	35	-0.13%
2023/08/04	0	47.15	0	0.00	48.95	0	36	0.10%
2023/07/26	0	48.80	0	0.00	49.35	0	37	0.04%
2023/07/25	0.3	50.43	0	0.00	49.85	0.3	36	0.70%
2023/07/18	0	0.00	0	52.40	49.70	0	33	0.00%
2023/07/12	0	0.00	0.3	53.79	49.75	-0.3	32	-0.85%
2023/07/11	0	0.00	0.1	51.25	50.80	-0.1	31	-0.24%
2023/07/06	0	50.30	0	50.90	49.00	0	35	0.00%
2023/07/05	0.3	48.40	0	50.30	49.85	0.3	34	0.91%
2023/06/28	0	0.00	0	46.60	45.75	0	32	-0.09%
2023/06/26	0	0.00	0	46.45	45.95	0	32	-0.07%
2023/06/08	0	43.50	0	0.00	44.00	0	32	0.02%
2023/05/25	0	0.00	0.1	44.45	44.00	-0.1	35	-0.14%
2023/05/10	0	0.00	0	45.45	45.05	0	34	-0.01%
2023/05/09	0.1	45.45	0.1	45.17	44.90	-0.1	34	-0.27%
2023/04/25	0	0.00	0	42.75	42.30	0	32	-0.02%
2023/04/18	0	0.00	0.1	43.25	42.80	-0.1	32	-0.22%
2023/04/13	0.4	43.90	0	0.00	44.10	0.4	32	1.17%
2023/01/05	0	0.00	0	40.85	40.80	0	26	-0.03%
2022/12/30	0	40.55	0	0.00	41.20	0	27	0.03%
2022/12/14	0	0.00	0	41.30	40.85	0	28	-0.03%
2022/12/06	0	40.50	0	0.00	41.15	0	28	0.04%
2022/11/08	0	0.00	0	41.00	40.55	0	29	-0.06%
2022/10/25	0	0.00	1	40.85	41.30	-1	29	-3.42%
2022/10/24	0	40.40	0	0.00	40.80	0	28	0.07%
2022/10/19	1	40.70	0	0.00	41.10	1	27	3.65%
2022/08/17	0	0.00	0	43.45	42.65	0	28	0.00%
2022/08/09	0	42.70	0	0.00	43.00	0	29	0.00%
2022/07/18	0	0.00	0	46.10	45.60	0	49	-0.05%
2022/07/04	0	0.00	0	47.45	46.80	0	49	-0.04%
2022/07/01	0	46.50	0	0.00	47.00	0	49	0.00%
2022/06/30	0	46.35	0	0.00	46.80	0	49	0.09%
2022/05/09	0	0.00	0	43.00	42.45	0	23	0.00%
2022/04/26	0	0.00	0	49.10	48.95	0	20	0.00%
2022/04/06	0	48.75	0	0.00	49.20	0	23	0.00%
2022/03/30	0	0.00	0	50.50	49.70	0	23	-0.08%
2022/03/25	0	48.95	0	0.00	49.40	0	24	0.08%
2022/02/11	0	0.00	0.2	55.80	50.40	-0.2	32	-0.61%
2022/02/09	0.2	50.50	0	0.00	51.00	0.2	31	0.64%
2022/01/26	0	0.00	0	51.40	50.70	0	30	-0.01%
2022/01/24	0	51.10	0	0.00	51.40	0	29	0.00%
2021/12/13	0	52.50	0	0.00	53.10	0	18	0.01%
2021/12/06	0	0.00	0.1	53.20	52.30	-0.1	14	-0.45%
2021/12/01	0.1	50.10	0	0.00	51.90	0.1	12	0.52%
2021/11/12	0	0.00	0.1	54.00	52.50	-0.1	11	-0.58%
2021/09/23	0	0.00	0	54.70	54.20	0	23	-0.01%
2021/09/22	0	52.40	0	0.00	53.10	0	23	0.04%
2021/08/31	0	0.00	0.1	53.60	53.00	-0.1	27	-0.41%
2021/08/30	0	0.00	0.1	53.06	52.50	-0.1	27	-0.51%
2021/08/25	0	0.00	0	54.40	53.60	0	27	-0.04%
2021/08/18	0	0.00	0	56.00	54.90	0	34	-0.06%
2021/08/16	0	0.00	0	55.40	56.70	0	37	-0.01%
2021/07/23	0	57.00	0	0.00	57.50	0	48	0.01%
2021/07/22	0.3	55.03	0	0.00	57.00	0.3	49	0.68%
2021/06/01	0	0.00	0.1	58.00	57.20	-0.1	50	-0.30%
2021/05/31	0	55.80	0	0.00	57.10	0	50	0.04%
2021/05/28	0	0.00	0.1	56.00	55.50	-0.1	48	-0.20%
2021/05/25	0	0.00	0	52.80	52.30	0	43	0.00%
2021/05/24	0	0.00	2	52.15	52.70	-2	42	-4.66%
2021/05/21	2	51.50	0.2	53.90	53.40	1.8	42	4.31%
2021/05/18	0.1	56.00	0	0.00	56.60	0.1	38	0.26%
2021/05/14	0	0.00	0.3	56.40	55.90	-0.3	37	-0.81%
2021/05/10	0	0.00	0.3	59.20	58.70	-0.3	31	-0.79%
2021/04/13	0	63.70	0	0.00	64.30	0	25	0.11%
2021/04/12	0	0.00	0.1	65.50	64.90	-0.1	25	-0.20%
2021/03/12	0	0.00	0	62.20	61.60	0	24	-0.02%
2021/01/29	0	0.00	0	61.70	61.10	0	23	-0.12%
2021/01/19	0	0.00	0	62.60	62.00	0	20	-0.03%
2020/12/31	0.1	63.90	0	0.00	64.50	0.1	18	0.66%
2020/12/18	0.6	64.30	0	0.00	64.90	0.6	18	3.20%
2020/11/17	0	0.00	0.1	64.30	63.70	-0.1	22	-0.33%
2020/09/03	0	0.00	1	63.70	63.20	-1	51	-1.93%
2020/08/31	0	0.00	2	63.30	63.30	-2	50	-3.95%
2020/08/06	0	0.00	0	67.20	66.60	0	43	0.00%
2020/07/31	3.3	72.04	0	0.00	73.20	3.3	36	8.91%
2020/05/18	0	0.00	0.1	68.30	66.00	-0.1	31	-0.17%
2020/05/12	0	64.70	0	0.00	65.40	0	31	0.06%
2020/04/20	0	0.00	0	65.60	65.00	0	42	0.00%
2020/04/16	0	0.00	0.1	65.40	64.80	-0.1	43	-0.18%
2020/04/08	0	0.00	0.2	62.60	62.00	-0.2	42	-0.48%
2020/04/07	0	0.00	0.2	62.40	61.80	-0.2	41	-0.36%
2020/03/31	0	0.00	0.2	61.10	60.50	-0.2	42	-0.36%
2020/03/30	0	0.00	0.1	60.90	60.30	-0.1	40	-0.24%
2020/03/26	0	0.00	0.1	61.10	60.50	-0.1	41	-0.24%
2020/03/25	0	0.00	0	61.00	60.40	0	41	-0.04%
2020/03/23	0	0.00	0	59.50	59.00	0	41	0.00%
2020/03/17	0.4	60.10	0	0.00	60.70	0.4	38	0.95%
2020/03/16	0	0.00	0	61.90	61.30	0	37	-0.11%
2020/03/12	0.1	64.80	0	0.00	65.50	0.1	35	0.20%
2020/02/25	0	68.50	0	0.00	69.20	0	30	0.01%
2020/02/17	0	0.00	0	68.60	68.00	0	29	-0.13%
2020/02/05	0	0.00	0	65.90	65.30	0	34	-0.07%
2020/02/04	0	0.00	0	66.10	65.50	0	33	0.00%
2020/02/03	0.4	64.80	0	0.00	65.50	0.4	34	1.28%
2020/01/09	0	0.00	0	69.70	69.00	0	30	-0.08%
2020/01/07	0	0.00	0.1	69.70	69.10	-0.1	28	-0.44%
2020/01/02	0.2	69.30	0	0.00	70.00	0.2	29	0.50%
2019/11/04	2	74.70	2	74.80	75.00	0	56	0.00%
2019/06/14	0	0.00	0	72.80	72.10	0	48	-0.04%
2019/05/27	0	66.60	0	0.00	67.30	0	48	0.04%
2019/03/26	0	0.00	0	64.80	63.00	0	27	-0.02%
2019/03/20	0	60.00	0	0.00	60.60	0	25	0.02%
2019/03/07	0	0.00	0	60.10	59.10	0	26	-0.16%
2019/03/05	0	0.00	0	58.10	57.60	0	25	-0.10%
2019/02/26	0	0.00	0	57.40	56.90	0	23	-0.04%
2019/02/22	0	0.00	0	56.70	56.20	0	22	-0.04%
2019/02/21	0	0.00	0.1	57.10	56.60	-0.1	22	-0.35%
2019/01/21	0	0.00	0.1	57.50	57.00	-0.1	19	-0.50%
2019/01/04	0.2	52.50	0	0.00	53.00	0.2	26	0.76%
2018/12/20	0	0.00	0.1	54.50	54.00	-0.1	28	-0.21%
2018/12/14	0	0.00	0	54.60	54.10	0	29	-0.14%
2018/12/12	0	0.00	0.1	55.50	55.00	-0.1	28	-0.32%
2018/12/05	0.3	55.00	0	0.00	55.60	0.3	28	0.88%
2018/11/27	0	54.60	0	0.00	55.20	0	33	0.02%
2018/10/30	0	0.00	0.2	58.00	57.10	-0.2	49	-0.32%
2018/10/25	0	0.00	0.1	61.60	61.00	-0.1	51	-0.25%
2018/10/23	0	61.80	0	0.00	62.40	0	51	0.06%
2018/10/15	0	0.00	0	64.10	63.50	0	51	-0.06%
2018/10/05	0.3	62.20	0	0.00	62.80	0.3	47	0.60%
2018/06/14	0	0.00	1	75.60	75.50	-1	224	-0.45%
2018/06/12	1	76.90	0	0.00	76.90	1	225	0.44%
2018/02/06	0	0.00	1	85.40	77.70	-1	108	-0.92%
2018/01/31	0	0.00	1	86.50	88.30	-1	101	-0.98%
2018/01/25	0	0.00	1	90.70	90.20	-1	99	-1.01%