台境 (8476)-康和-板橋券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.9
漲跌
▲0.4
漲幅
+0.68%
成交量
47張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	60.00	0	0.00	60.80	0.1	195	0.05%
2024/04/03	0	0.00	1	63.50	63.30	-1	189	-0.53%
2024/04/02	0.2	63.31	0	0.00	63.50	0.2	189	0.09%
2024/03/29	0	62.70	0	0.00	63.70	0	189	0.00%
2024/03/22	0.5	61.50	0	0.00	61.90	0.5	182	0.25%
2024/03/19	0.4	60.80	0	0.00	61.20	0.4	181	0.21%
2024/03/18	0	0.00	0	60.50	60.50	0	181	0.00%
2024/03/15	0	63.20	0	0.00	62.10	0	176	0.00%
2024/03/13	0	0.00	1	64.90	64.90	-1	170	-0.59%
2024/03/12	0.1	65.10	0	0.00	65.50	0.1	169	0.08%
2024/03/11	0.2	64.60	0	0.00	65.00	0.2	164	0.11%
2024/03/08	0	0.00	0	63.50	63.00	0	157	0.00%
2024/03/06	0.3	64.94	3	64.63	63.60	-2.7	144	-1.90%
2024/03/05	0.8	61.13	0	63.50	63.50	0.8	124	0.63%
2024/03/04	1.7	57.11	0	0.00	57.80	1.7	108	1.58%
2024/03/01	0.5	55.07	0	0.00	55.40	0.5	71	0.66%
2024/02/29	0.2	53.59	0	0.00	53.60	0.2	70	0.29%
2024/02/27	0	0.00	0.1	52.80	52.70	-0.1	68	-0.14%
2024/02/26	0	52.50	0	0.00	52.80	0	68	0.06%
2024/02/21	0	54.40	0.1	54.80	54.20	-0.1	68	-0.16%
2024/02/20	0.1	54.49	0	0.00	54.30	0.1	68	0.08%
2024/02/19	0.1	53.20	0	0.00	53.70	0.1	68	0.12%
2024/02/16	0	52.25	0	0.00	52.80	0	66	0.07%
2024/02/15	0	0.00	1	53.70	53.00	-1	67	-1.48%
2024/02/05	0.4	52.90	0.1	52.92	52.00	0.4	68	0.55%
2024/02/02	0	54.30	0	0.00	54.20	0	67	0.01%
2024/02/01	0	0.00	1	55.40	56.00	-1	66	-1.49%
2024/01/31	1.3	53.43	0	0.00	53.90	1.3	64	2.06%
2024/01/29	0.1	52.20	1	53.10	53.30	-0.9	61	-1.46%
2024/01/26	0.6	51.39	0.1	50.30	51.90	0.6	60	0.97%
2024/01/23	0.1	50.40	0	0.00	50.10	0.1	62	0.08%
2024/01/22	0	0.00	0.1	51.75	50.70	-0.1	63	-0.20%
2024/01/18	0.6	50.17	0.1	50.92	50.80	0.5	63	0.85%
2024/01/15	0	0.00	0.1	53.50	52.60	-0.1	60	-0.24%
2024/01/11	0	0.00	0	54.10	53.50	0	61	-0.04%
2024/01/09	0.2	54.90	0	0.00	55.30	0.2	65	0.27%
2024/01/08	0.1	55.30	0	0.00	55.90	0.1	66	0.20%
2024/01/03	0.2	55.40	0.4	56.50	55.50	-0.1	73	-0.16%
2023/12/28	0.1	54.93	0	0.00	55.40	0.1	75	0.19%
2023/12/27	0	0.00	0.5	56.33	55.80	-0.5	75	-0.60%
2023/12/19	0	0.00	1	58.20	58.30	-1	83	-1.20%
2023/12/18	0.7	57.71	0	0.00	58.00	0.7	84	0.82%
2023/12/15	0.1	56.70	0	0.00	57.00	0.1	85	0.17%
2023/12/13	0.8	56.60	0	0.00	57.20	0.8	87	0.96%
2023/12/06	0	0.00	0.1	59.73	58.80	-0.1	91	-0.08%
2023/12/01	0	58.80	0	0.00	58.80	0	94	0.01%
2023/11/30	0	0.00	1	59.00	58.70	-1	95	-1.04%
2023/11/29	0.4	58.70	0	0.00	59.40	0.4	95	0.43%
2023/11/24	0.2	59.90	0	0.00	59.80	0.2	99	0.17%
2023/11/16	0	59.30	0	0.00	59.50	0	102	0.05%
2023/11/08	0	60.00	0	0.00	61.00	0	118	0.02%
2023/11/01	0.2	60.93	0	0.00	62.00	0.2	129	0.15%
2023/10/30	0.2	62.70	0	0.00	63.50	0.2	133	0.17%
2023/10/26	0	60.30	0	0.00	60.70	0	150	0.01%
2023/10/20	0	59.60	0	0.00	60.70	0	161	0.00%
2023/10/18	0	0.00	0.1	60.00	59.10	-0.1	164	-0.07%
2023/10/13	0.1	61.48	0	0.00	61.30	0.1	165	0.03%
2023/10/12	0	0.00	1	61.40	61.40	-1	169	-0.59%
2023/10/11	0.1	64.10	0	62.10	61.40	0.1	167	0.04%
2023/10/04	0	65.30	0	0.00	65.70	0	172	0.02%
2023/10/03	0.2	64.20	0	0.00	64.90	0.2	176	0.11%
2023/09/26	0.3	67.80	0	0.00	68.30	0.3	175	0.18%
2023/09/21	0	0.00	1	68.10	68.10	-1	185	-0.54%
2023/09/20	0.6	67.40	0	0.00	67.80	0.6	186	0.30%
2023/09/15	0.4	66.84	0	0.00	67.30	0.4	187	0.21%
2023/09/14	0.3	65.36	0	0.00	65.80	0.3	186	0.14%
2023/09/13	0.1	64.90	0	0.00	65.60	0.1	185	0.05%
2023/09/12	0	0.00	0.3	67.00	65.60	-0.3	186	-0.14%
2023/09/11	0.2	65.60	0	0.00	66.00	0.2	185	0.11%
2023/09/08	0	65.50	0	0.00	65.90	0	187	0.01%
2023/09/07	0	0.00	2	65.05	64.80	-2	186	-1.07%
2023/09/06	0	64.18	0	0.00	64.60	0	188	0.02%
2023/09/05	1.6	63.71	0	0.00	64.40	1.6	188	0.85%
2023/08/31	0.4	63.91	0	0.00	63.40	0.4	197	0.20%
2023/08/30	0	0.00	1	61.20	61.10	-1	214	-0.47%
2023/08/28	0.3	60.60	1	61.30	60.90	-0.7	229	-0.30%
2023/08/25	0.3	60.60	0	0.00	61.30	0.3	232	0.13%
2023/08/24	0.5	61.54	0	0.00	61.60	0.5	239	0.22%
2023/08/22	1	62.00	0	0.00	62.60	1	255	0.39%
2023/08/16	0	0.00	0	69.30	61.10	0	274	-0.01%
2023/08/15	0	0.00	0.4	63.30	63.00	-0.4	274	-0.16%
2023/08/14	0.9	63.82	0	0.00	63.40	0.9	275	0.34%
2023/08/10	0	0.00	0.2	67.30	66.60	-0.2	267	-0.08%
2023/08/08	0.3	67.50	0	0.00	68.00	0.3	268	0.11%
2023/08/07	0	0.00	1	67.80	67.80	-1	275	-0.36%
2023/08/04	1.2	67.73	0	0.00	67.70	1.2	277	0.43%
2023/08/02	0.1	67.30	0	0.00	67.70	0.1	287	0.05%
2023/08/01	0	0.00	0	70.60	69.90	0	310	0.00%
2023/07/31	0	70.20	0	0.00	69.80	0	329	0.01%
2023/07/27	0	0.00	0.1	66.74	68.70	-0.1	362	-0.03%
2023/07/26	0	0.00	0	67.54	68.00	0	369	-0.01%
2023/07/24	0	0.00	0.4	66.41	65.60	-0.4	364	-0.11%
2023/07/19	0	0.00	0.6	67.10	66.70	-0.6	365	-0.16%
2023/07/18	0	0.00	0	68.60	67.90	0	365	-0.01%
2023/07/17	0.2	68.60	0	0.00	69.00	0.2	363	0.07%
2023/07/14	0.2	68.80	0	0.00	69.20	0.2	363	0.05%
2023/07/13	0.7	68.60	0	0.00	69.00	0.7	367	0.20%
2023/07/12	0	0.00	0.1	69.80	69.70	-0.1	370	-0.02%
2023/07/05	0.1	67.60	0	0.00	68.00	0.1	372	0.02%
2023/07/03	0	0.00	0.2	70.40	68.00	-0.2	375	-0.06%
2023/06/30	0	0.00	1.2	70.92	70.70	-1.2	373	-0.32%
2023/06/29	0.9	70.10	0	0.00	70.50	0.9	370	0.23%
2023/06/28	0	0.00	0	72.00	69.90	0	369	0.00%
2023/06/27	0.5	66.74	1.2	69.50	68.60	-0.7	370	-0.18%
2023/06/26	0.3	70.90	0.1	71.99	71.70	0.3	365	0.07%
2023/06/20	0.4	71.61	0	0.00	72.00	0.4	370	0.10%
2023/06/16	0	0.00	4	71.61	71.60	-4	374	-1.08%
2023/06/13	0	0.00	0	74.70	72.50	0	381	0.00%
2023/06/12	0	71.90	0	0.00	71.60	0	386	0.01%
2023/06/08	0.6	71.00	6	71.70	71.40	-5.4	408	-1.33%
2023/06/07	6	71.25	0.9	71.52	71.00	5.1	410	1.25%
2023/06/06	0	0.00	6	72.30	72.00	-6	414	-1.45%
2023/06/05	6	71.10	0	73.00	71.60	6	428	1.40%
2023/06/02	4.3	74.70	0	0.00	74.50	4.3	418	1.02%
2023/06/01	0.6	76.21	2	75.50	76.60	-1.4	412	-0.34%
2023/05/31	2	75.00	1	74.50	74.70	1	411	0.24%
2023/05/30	0.2	76.70	0	0.00	75.20	0.2	412	0.04%
2023/05/29	0.5	74.80	0	0.00	75.20	0.5	410	0.12%
2023/05/24	0.4	71.10	1	71.62	71.50	-0.6	421	-0.14%
2023/05/22	0.2	75.20	0	0.00	73.60	0.2	435	0.04%
2023/05/19	0.1	72.90	0	0.00	72.70	0.1	437	0.02%
2023/05/16	0	0.00	0	73.30	72.10	0	472	0.00%
2023/05/15	0	72.70	0	0.00	71.90	0	475	0.00%
2023/05/12	0.4	71.90	0	0.00	72.30	0.4	491	0.08%
2023/05/11	0.2	70.20	0	0.00	70.60	0.2	500	0.04%
2023/05/10	0.1	73.70	0	0.00	74.10	0.1	516	0.02%
2023/05/09	0	72.80	0	0.00	72.30	0	518	0.00%
2023/05/08	1	75.69	1.5	76.40	75.80	-0.5	518	-0.09%
2023/05/05	1.5	73.39	2.3	73.98	73.00	-0.8	502	-0.15%
2023/05/04	1.7	70.94	0	73.74	70.40	1.7	489	0.34%
2023/05/03	0.6	72.24	0	0.00	71.40	0.6	489	0.12%
2023/04/20	0	0.00	0	63.80	63.30	0	495	0.00%
2023/04/18	0	63.70	0	64.90	64.10	0	499	0.00%
2023/04/13	0	0.00	0	67.60	66.70	0	513	0.00%
2023/04/11	0	65.00	0	0.00	67.00	0	524	0.00%
2023/04/10	0	64.30	0	0.00	65.90	0	519	0.00%
2023/04/06	0	0.00	0	64.60	62.50	0	512	0.00%
2023/03/30	0	65.00	0	0.00	65.60	0	509	0.00%
2023/03/28	0	0.00	0	67.00	66.40	0	506	0.00%
2023/03/24	0	0.00	0	68.20	67.50	0	507	0.00%
2023/03/23	0	0.00	0.1	68.00	67.30	-0.1	502	-0.02%
2023/03/20	0	0.00	1	66.90	66.70	-1	500	-0.20%
2023/03/17	0	0.00	0.1	66.93	66.20	-0.1	502	-0.02%
2023/03/16	0.9	65.40	0.1	66.40	65.80	0.8	508	0.16%
2023/03/13	0.4	68.80	0.5	67.96	69.20	-0.1	486	-0.03%
2023/03/10	0	72.78	2	73.15	73.00	-2	471	-0.42%
2023/03/09	0.8	76.90	1	73.50	73.20	-0.2	468	-0.05%
2023/03/08	2	76.20	0	0.00	76.50	2	458	0.44%
2023/03/07	0.2	73.70	0	73.70	72.10	0.2	441	0.04%
2023/03/06	0.1	72.82	0	0.00	73.20	0.1	433	0.02%
2023/03/03	0.5	71.50	0	0.00	72.00	0.5	426	0.12%
2023/03/01	0	0.00	1.2	70.89	70.40	-1.2	418	-0.28%
2023/02/24	0.3	70.85	0	0.00	72.00	0.3	412	0.07%
2023/02/22	2.2	71.40	2	70.60	70.60	0.2	394	0.04%
2023/02/21	1.2	71.91	2	72.10	72.10	-0.8	382	-0.22%
2023/02/20	1	70.38	2	69.65	69.90	-1	366	-0.26%
2023/02/17	1.5	67.65	1	67.70	69.40	0.5	357	0.15%
2023/02/16	1	65.80	0.1	66.10	66.30	0.9	346	0.27%
2023/02/14	0	0.00	0.2	65.71	65.70	-0.2	322	-0.07%
2023/02/10	0	0.00	0.4	67.98	67.60	-0.4	297	-0.14%
2023/02/08	4	73.93	3	73.30	72.70	1	267	0.37%
2023/02/06	0.2	69.15	2	68.10	68.10	-1.8	235	-0.77%
2023/02/03	1	67.60	2	67.85	68.00	-1	223	-0.45%
2023/02/02	2	68.50	0	0.00	67.30	2	213	0.94%
2023/02/01	4.8	67.60	5	69.18	69.10	-0.2	202	-0.12%
2023/01/31	2	63.65	1	65.80	65.50	1	184	0.54%
2023/01/30	0	60.70	0	0.00	61.10	0	163	0.03%
2023/01/16	0	0.00	0.2	60.30	59.80	-0.2	144	-0.12%
2023/01/13	0.1	59.10	0	0.00	59.40	0.1	140	0.07%
2023/01/11	0	0.00	0.1	58.70	59.30	-0.1	142	-0.04%
2023/01/06	0	0.00	1	60.40	60.30	-1	128	-0.78%
2023/01/05	0.4	59.70	0	0.00	60.30	0.4	125	0.35%
2023/01/04	0.8	60.00	0	0.00	60.50	0.8	119	0.68%
2023/01/03	0.3	59.92	2.3	60.30	61.00	-2	113	-1.79%
2022/12/30	1.4	57.65	0	0.00	58.60	1.4	101	1.35%
2022/12/16	0	53.40	0	0.00	53.90	0	77	0.06%
2022/12/12	0.2	53.60	0	0.00	54.10	0.2	84	0.25%
2022/12/09	0.1	52.90	0	0.00	53.40	0.1	84	0.13%
2022/12/08	0	54.60	1	55.70	55.70	-1	81	-1.20%
2022/12/07	0.6	51.77	0	0.00	53.00	0.6	75	0.81%
2022/12/05	0.1	53.40	0	0.00	53.90	0.1	76	0.17%
2022/12/01	0.2	53.20	0	0.00	53.70	0.2	76	0.24%
2022/11/30	0.2	51.90	0	0.00	53.00	0.2	74	0.26%
2022/11/21	0.2	48.50	0	0.00	49.00	0.2	73	0.32%
2022/11/18	0	0.00	0	49.05	48.60	0	73	-0.02%
2022/11/09	0	0.00	1	51.20	50.60	-1	71	-1.40%
2022/11/07	0.8	50.80	0	0.00	51.30	0.8	72	1.08%
2022/11/01	0	49.25	0	0.00	49.70	0	75	0.02%
2022/10/28	0.7	49.50	0	0.00	50.00	0.7	75	0.87%
2022/10/21	0	44.70	0	0.00	46.70	0	74	0.00%
2022/10/19	0	0.00	0	48.70	48.20	0	70	-0.06%
2022/10/18	0	49.05	0	0.00	49.50	0	71	0.06%
2022/10/14	0	0.00	0.1	54.30	49.90	-0.1	71	-0.18%
2022/09/29	0	49.75	0	0.00	50.10	0	68	0.00%
2022/09/28	0.1	49.50	0	0.00	50.00	0.1	69	0.14%
2022/09/21	0	0.00	1	52.20	51.90	-1	65	-1.52%
2022/09/20	1	50.22	0	0.00	52.00	1	64	1.59%
2022/08/23	0	0.00	0.4	56.10	55.50	-0.4	55	-0.69%
2022/08/18	0	0.00	1	55.80	55.80	-1	54	-1.83%
2022/08/17	0.5	55.40	0	0.00	55.80	0.5	55	0.92%
2022/08/16	0	0.00	0	57.50	56.00	0	56	-0.01%
2022/08/11	0	55.10	0	0.00	55.80	0	56	0.00%
2022/08/10	0	0.00	1	55.90	55.40	-1	56	-1.76%
2022/08/09	0.3	55.40	0	0.00	56.00	0.3	56	0.57%
2022/08/05	0	0.00	0.1	56.70	55.90	-0.1	56	-0.13%
2022/08/02	0.5	54.40	0	0.00	54.90	0.5	59	0.90%
2022/07/28	0.1	55.30	0	0.00	55.80	0.1	62	0.17%
2022/07/27	0	55.00	0	0.00	55.50	0	61	0.00%
2022/07/18	0.3	54.50	0	0.00	55.00	0.3	78	0.38%
2022/07/12	0	53.20	0	54.80	54.00	0	86	0.01%
2022/07/07	0.2	55.00	1	55.40	55.50	-0.8	92	-0.86%
2022/07/06	0	0.00	0	55.20	54.90	0	94	0.00%
2022/07/05	0	0.00	1	55.10	55.30	-1	95	-1.05%
2022/07/04	0.8	54.50	0	0.00	55.00	0.8	96	0.79%
2022/07/01	0	0.00	0	55.00	54.50	0	98	-0.01%
2022/06/28	0.3	57.00	0	0.00	57.60	0.3	100	0.28%
2022/06/24	0.3	57.10	0	0.00	57.50	0.3	104	0.26%
2022/06/23	0	56.70	0	0.00	57.20	0	106	0.04%
2022/06/22	0.2	57.90	0	0.00	58.50	0.2	107	0.19%
2022/06/21	0	58.10	0	0.00	58.30	0	109	0.00%
2022/06/17	0	58.70	0	0.00	57.50	0	119	0.00%
2022/06/09	0	58.90	0	0.00	58.90	0	136	0.00%
2022/06/08	0.4	58.87	0	0.00	59.10	0.4	136	0.26%
2022/06/06	0	57.70	0	0.00	58.20	0	136	0.00%
2022/06/01	0	56.70	0	0.00	57.20	0	144	0.00%
2022/05/31	0	0.00	1	56.90	56.90	-1	149	-0.67%
2022/05/26	0.6	56.10	0	0.00	56.70	0.6	162	0.39%
2022/05/18	0	57.30	0	0.00	57.60	0	189	0.00%
2022/05/17	0	0.00	0.2	57.70	57.20	-0.2	189	-0.10%
2022/05/12	0	57.90	0	0.00	57.90	0	194	0.00%
2022/05/10	0	0.00	0	58.70	58.10	0	198	0.00%
2022/05/09	0	58.10	0	0.00	58.10	0	201	0.00%
2022/05/06	0	58.90	0	0.00	58.80	0	203	0.00%
2022/05/05	0.6	59.80	0	0.00	59.70	0.6	205	0.29%
2022/05/03	0.1	59.10	0	0.00	59.60	0.1	205	0.06%
2022/04/28	0	0.00	1	59.00	62.30	-1	204	-0.49%
2022/04/27	0.2	58.10	1	58.40	58.20	-0.8	196	-0.41%
2022/04/26	0.5	58.60	0	0.00	59.20	0.5	195	0.26%
2022/04/25	0.2	57.40	0	0.00	58.00	0.2	194	0.09%
2022/04/22	0	0.00	0	60.00	59.00	0	193	-0.01%
2022/04/21	0	58.10	0	0.00	59.30	0	192	0.02%
2022/04/20	0.6	57.80	0	0.00	58.10	0.6	190	0.29%
2022/04/08	0.6	59.40	0	0.00	60.00	0.6	198	0.30%
2022/04/01	0	60.80	0	0.00	61.00	0	207	0.00%
2022/03/30	0	60.59	0.2	61.39	61.20	-0.1	218	-0.07%
2022/03/24	0	62.70	0	0.00	63.60	0	218	0.00%
2022/03/23	0.2	62.50	0	0.00	63.10	0.2	216	0.09%
2022/03/22	0	0.00	0	63.80	63.80	0	215	0.00%
2022/03/21	0	58.85	0.2	61.50	61.00	-0.2	208	-0.09%
2022/03/17	0	58.10	0.2	58.46	58.40	-0.1	206	-0.07%
2022/03/15	0	0.00	12	57.01	57.00	-12	210	-5.69%
2022/03/09	0.1	57.55	0	0.00	57.50	0.1	226	0.03%
2022/03/08	0	0.00	10	56.81	56.80	-10	228	-4.39%
2022/03/07	0	58.30	1	59.40	58.50	-1	226	-0.44%
2022/03/04	0	0.00	0	63.60	61.50	0	225	0.00%
2022/03/03	22.7	61.99	0	0.00	62.80	22.7	224	10.08%
2022/03/01	0.4	60.53	1	60.90	61.40	-0.6	228	-0.28%
2022/02/25	0.7	59.40	1	60.30	60.00	-0.3	227	-0.12%
2022/02/24	0.1	62.58	0	63.50	60.00	0	236	0.02%
2022/02/23	0.7	61.73	0	0.00	62.00	0.7	231	0.29%
2022/02/22	0.1	59.10	1	59.60	59.60	-0.9	227	-0.38%
2022/02/21	0.7	59.40	0	0.00	59.90	0.7	224	0.30%
2022/02/18	0	56.40	0	0.00	57.10	0	221	0.00%
2022/02/16	0.2	56.50	0	0.00	56.90	0.2	237	0.07%
2022/02/14	0	55.85	0	0.00	57.00	0	245	0.00%
2022/01/24	0.4	54.30	0	55.00	54.80	0.4	288	0.13%
2022/01/18	0.6	55.50	1	56.10	56.10	-0.4	310	-0.13%
2022/01/17	0.6	54.92	0	0.00	56.50	0.6	313	0.19%
2022/01/13	0	56.20	0	0.00	55.80	0	328	0.00%
2022/01/12	0.2	55.80	0	0.00	56.40	0.2	333	0.07%
2022/01/07	0	55.20	0.4	55.90	55.30	-0.4	360	-0.12%
2022/01/05	0	0.00	0	56.50	56.00	0	390	0.00%
2022/01/04	0.4	55.80	0	0.00	56.30	0.4	392	0.11%
2022/01/03	0	0.00	0.5	56.39	55.70	-0.5	394	-0.13%
2021/12/30	0	0.00	0.1	58.30	57.40	-0.1	400	-0.01%
2021/12/28	0.2	58.10	1	58.40	58.60	-0.8	394	-0.21%
2021/12/27	1.3	58.78	1.5	58.43	59.50	-0.2	392	-0.06%
2021/12/22	0.1	58.90	0	0.00	59.90	0.1	384	0.03%
2021/12/21	0.3	58.70	0	0.00	59.10	0.3	384	0.07%
2021/12/17	0	0.00	0.1	58.90	59.00	-0.1	396	-0.03%
2021/12/16	0	0.00	1	59.10	59.10	-1	419	-0.24%
2021/12/15	0.7	57.90	0	0.00	58.50	0.7	427	0.16%
2021/12/10	0.2	62.00	0	0.00	62.60	0.2	450	0.05%
2021/12/09	0	0.00	0	60.20	59.20	0	446	-0.01%
2021/12/07	0	61.50	0	0.00	60.80	0	447	0.00%
2021/12/06	0	62.50	0	62.00	62.50	0	445	0.00%
2021/12/03	0	0.00	1	60.70	61.10	-1	444	-0.22%
2021/12/02	0.2	54.80	0.1	56.10	55.60	0.1	435	0.03%
2021/11/29	0.1	55.50	0	0.00	56.00	0.1	434	0.02%
2021/11/26	0	0.00	1	57.89	57.10	-1	436	-0.23%
2021/11/25	1.6	58.35	0	0.00	59.60	1.6	436	0.37%
2021/11/23	0.2	58.00	0	59.80	58.60	0.2	434	0.05%
2021/11/04	0	0.00	1	69.40	68.90	-1	432	-0.23%
2021/11/03	0.2	69.50	1	69.00	69.00	-0.8	435	-0.19%
2021/11/02	1.2	66.90	0	0.00	68.00	1.2	450	0.27%
2021/10/29	0.3	59.80	0	0.00	60.40	0.3	471	0.06%
2021/10/28	0.2	58.80	1	58.30	59.30	-0.8	477	-0.17%
2021/10/27	0.5	59.17	0	0.00	59.30	0.5	485	0.10%
2021/10/25	0.2	56.40	1.1	56.41	56.00	-0.9	480	-0.19%
2021/10/22	1	56.30	0	0.00	55.40	1	487	0.20%
2021/10/21	0.5	54.50	0	0.00	54.30	0.5	486	0.10%
2021/10/19	0.1	55.50	0	0.00	56.70	0.1	492	0.01%
2021/10/18	0.1	57.17	0.2	57.38	57.50	-0.1	492	-0.02%
2021/10/15	0.2	56.90	0.4	59.92	57.40	-0.2	488	-0.03%
2021/10/14	0	0.00	1	55.20	59.40	-1	486	-0.21%
2021/10/13	0.9	53.35	0	54.40	54.00	0.9	476	0.18%
2021/10/12	0	0.00	1	51.90	51.70	-1	469	-0.21%
2021/10/08	0	0.00	0.1	54.30	52.30	-0.1	473	-0.02%
2021/10/07	1.6	53.62	0.2	54.09	53.00	1.4	483	0.28%
2021/10/05	0.1	49.11	1	49.65	49.20	-0.9	494	-0.18%
2021/10/04	0.1	48.20	0	0.00	49.10	0.1	495	0.02%
2021/10/01	0	49.50	0	0.00	49.20	0	501	0.01%
2021/09/29	0	0.00	2	49.48	50.00	-2	501	-0.40%
2021/09/28	1.2	47.55	0	0.00	48.30	1.2	497	0.24%
2021/09/27	1.7	49.07	1	49.95	49.20	0.7	494	0.15%
2021/09/24	0.7	49.68	0	0.00	50.30	0.7	486	0.14%
2021/09/23	0.1	50.56	0.6	50.50	49.70	-0.5	479	-0.09%
2021/09/22	0.7	54.73	0	0.00	55.10	0.7	454	0.15%
2021/09/17	0.1	54.60	0.1	55.30	55.00	0	446	0.00%
2021/09/16	0.1	48.15	0	0.00	51.40	0.1	426	0.02%
2021/09/13	0	0.00	1	47.35	47.40	-1	413	-0.24%
2021/09/10	0.9	46.70	0	0.00	47.15	0.9	410	0.22%
2021/09/08	0	0.00	0.7	47.85	47.40	-0.7	404	-0.18%
2021/09/07	0.4	45.90	0	0.00	46.40	0.4	398	0.11%
2021/09/03	0.5	46.53	0	0.00	47.15	0.5	393	0.13%
2021/09/01	0	0.00	0.2	47.97	47.50	-0.2	389	-0.05%
2021/08/31	0.5	47.70	0	0.00	48.15	0.5	383	0.12%
2021/08/30	0.2	45.40	0	0.00	45.90	0.2	375	0.06%
2021/08/26	0	47.40	2	47.85	47.85	-2	369	-0.53%
2021/08/25	0.5	48.69	0.1	49.45	48.50	0.4	366	0.11%
2021/08/24	0.6	48.13	0	0.00	48.60	0.6	364	0.17%
2021/08/20	0.3	47.10	0	0.00	47.60	0.3	353	0.08%
2021/08/19	0.1	45.55	0	0.00	46.00	0.1	348	0.03%
2021/08/18	0	45.15	0	0.00	45.60	0	346	0.01%
2021/08/17	0	0.00	0	51.10	45.00	0	343	0.00%
2021/08/16	0	0.00	2	45.15	46.50	-2	337	-0.59%
2021/08/12	1.2	40.35	1	40.75	41.00	0.2	324	0.06%
2021/08/11	0	0.00	1	43.90	40.80	-1	319	-0.31%
2021/08/10	1.2	43.20	1	44.20	45.00	0.2	308	0.06%
2021/08/09	2	46.89	2	48.78	47.50	0	298	0.00%
2021/08/06	1.9	47.82	1.1	49.35	48.25	0.8	288	0.28%
2021/08/05	0.1	46.23	0.4	47.13	48.40	-0.3	267	-0.11%
2021/08/04	0.6	43.48	0.1	43.25	44.00	0.5	244	0.21%
2021/08/03	0.6	40.10	0	0.00	40.00	0.6	217	0.26%
2021/07/30	0.2	34.69	0.1	36.45	34.85	0.1	193	0.07%
2021/07/29	0.4	32.87	1	34.40	34.50	-0.6	188	-0.34%
2021/07/27	1.5	37.32	0	0.00	38.00	1.5	174	0.86%
2021/07/26	0.1	37.60	2.2	38.21	38.15	-2.1	170	-1.22%
2021/07/23	1.4	37.38	1	38.00	38.60	0.4	160	0.27%
2021/07/22	1	34.55	0.2	36.80	35.10	0.8	146	0.55%
2021/07/21	0.5	33.15	0	0.00	33.50	0.5	139	0.33%
2021/07/20	0.5	35.30	3	32.85	32.40	-2.5	135	-1.85%
2021/07/19	2	32.45	0	0.00	34.00	2	121	1.64%
2021/07/16	1.1	30.02	1.1	30.52	30.95	0	108	-0.01%
2021/07/15	0.3	29.36	1	29.75	29.70	-0.7	105	-0.62%
2021/07/14	1	30.16	0.2	31.30	30.70	0.8	98	0.84%
2021/07/13	0.3	30.53	0.2	30.15	30.85	0.1	84	0.09%
2021/07/12	0.3	27.41	0	0.00	28.10	0.3	69	0.44%
2021/07/09	0.2	25.30	1.2	25.20	25.60	-1	60	-1.63%
2021/07/08	1.7	24.32	0.2	25.00	24.80	1.5	58	2.60%
2021/07/05	0.1	20.30	1	21.80	21.80	-0.9	46	-1.84%
2021/07/02	0.5	21.10	1	21.65	21.70	-0.5	47	-1.15%
2021/06/30	0.7	21.34	0	0.00	21.60	0.7	48	1.45%
2021/06/28	0.7	21.65	1	21.80	21.90	-0.3	50	-0.55%
2021/06/25	0.1	21.30	1	21.30	21.50	-0.9	49	-1.84%
2021/06/24	0.7	20.64	0	0.00	21.30	0.7	50	1.35%
2021/06/23	0	20.80	0	0.00	21.00	0	49	0.00%
2021/06/18	0.4	20.90	0	0.00	21.10	0.4	49	0.81%
2021/06/15	0.1	20.50	0	0.00	20.90	0.1	49	0.29%
2021/06/11	0.5	20.67	0	0.00	20.90	0.5	50	1.00%
2021/06/08	0	21.00	0	0.00	21.25	0	51	0.01%
2021/06/03	0.2	21.21	0	0.00	21.50	0.2	52	0.34%
2021/05/28	0.1	21.70	0	0.00	21.90	0.1	52	0.09%
2021/05/27	0	0.00	1	21.95	21.95	-1	52	-1.91%
2021/05/26	0.1	21.60	1	21.80	21.80	-0.9	51	-1.71%
2021/05/24	1.4	21.75	0	0.00	21.75	1.4	51	2.79%
2021/05/20	0.2	19.80	0	0.00	20.00	0.2	49	0.34%
2021/05/19	0	0.00	1	20.15	20.15	-1	49	-2.01%
2021/05/14	0.1	19.70	0	20.00	19.90	0	49	0.10%
2021/05/13	0.1	19.50	0	0.00	20.00	0.1	49	0.25%
2021/05/06	0	21.60	0	0.00	21.80	0	47	0.00%
2021/05/05	0.6	21.80	0	0.00	22.00	0.6	46	1.33%
2021/05/04	0	21.90	1	21.90	21.70	-1	46	-2.07%
2021/05/03	0.7	21.85	0	0.00	22.20	0.7	44	1.46%
2021/04/29	0.3	21.89	1	21.95	21.95	-0.7	44	-1.59%
2021/04/28	0.6	21.70	0	0.00	21.95	0.6	43	1.49%
2021/04/27	0	0.00	1	21.95	22.00	-1	43	-2.30%
2021/04/26	0.2	21.90	0	0.00	22.10	0.2	42	0.35%
2021/04/23	0	0.00	1	22.25	22.10	-1	41	-2.40%
2021/04/22	1.4	22.02	1	22.25	22.25	0.4	40	1.06%
2021/04/21	1.5	21.63	3	22.03	22.00	-1.5	39	-3.67%
2021/04/20	2.7	21.26	0	0.00	21.60	2.7	38	7.21%
2021/04/19	0.1	20.60	0	0.00	20.80	0.1	36	0.15%
2021/04/16	0.2	20.50	0	0.00	20.75	0.2	36	0.47%
2021/04/15	0.1	20.15	0	0.00	20.45	0.1	36	0.17%
2021/04/14	0.4	20.20	0	0.00	20.10	0.4	35	1.17%
2021/04/12	0.2	20.00	0	0.00	20.25	0.2	34	0.67%
2021/04/08	0.1	20.30	1	20.55	20.50	-0.9	35	-2.49%
2021/04/06	0	20.40	0	0.00	20.60	0	35	0.09%
2021/04/01	0.4	20.60	1	20.75	20.75	-0.6	35	-1.69%
2021/03/31	0	20.50	0	0.00	20.70	0	34	0.02%
2021/03/30	0	20.30	0	0.00	20.45	0	34	0.13%
2021/03/29	0.3	19.90	0	0.00	20.30	0.3	35	0.77%
2021/03/26	0.7	19.90	0	0.00	20.15	0.7	36	2.04%
2021/03/24	0	0.00	1	20.35	20.35	-1	36	-2.77%
2021/03/19	0.2	20.20	0	0.00	20.45	0.2	35	0.66%
2021/03/18	0.2	20.20	0	0.00	20.45	0.2	35	0.66%
2021/03/10	0.2	21.30	0	0.00	21.50	0.2	37	0.41%
2021/03/08	0.1	21.30	0	0.00	21.50	0.1	38	0.13%
2021/03/04	0.4	21.30	0	0.00	21.55	0.4	38	0.91%
2021/03/03	0.1	21.40	0	0.00	21.65	0.1	39	0.13%
2021/03/02	0.5	20.25	0	0.00	21.60	0.5	38	1.41%
2021/02/25	0	20.10	1	20.75	20.35	-1	37	-2.68%
2021/02/23	0	0.00	1	20.35	20.15	-1	37	-2.65%
2021/02/22	1.2	20.20	0	0.00	20.50	1.2	37	3.20%
2021/02/19	0.2	20.30	0	0.00	20.50	0.2	37	0.40%
2021/02/05	0.2	20.40	0	0.00	20.60	0.2	36	0.41%
2021/02/02	0.2	20.70	0	0.00	20.95	0.2	36	0.47%
2021/02/01	0.1	20.60	0	0.00	20.80	0.1	36	0.16%
2021/01/29	0	0.00	1	20.90	20.75	-1	37	-2.66%
2021/01/28	0	0.00	1	20.80	20.80	-1	37	-2.68%
2021/01/27	0.6	20.38	1	20.85	20.80	-0.4	37	-1.05%
2021/01/26	1.9	20.70	0	0.00	20.90	1.9	37	5.09%
2021/01/25	0.3	20.76	1	20.95	21.00	-0.7	37	-1.98%
2021/01/21	0.4	21.20	0	0.00	21.40	0.4	36	1.18%
2021/01/20	0.2	20.80	0	0.00	21.00	0.2	36	0.41%
2021/01/19	0.4	21.00	0	0.00	21.25	0.4	35	1.25%
2021/01/18	0.2	21.80	0	0.00	22.00	0.2	35	0.48%
2021/01/13	0.1	21.55	0	0.00	21.55	0.1	35	0.25%
2021/01/11	0	0.00	1	22.30	22.00	-1	35	-2.79%
2021/01/08	0.4	21.80	1	22.00	22.00	-0.6	35	-1.83%
2021/01/07	0.1	21.60	0	0.00	21.80	0.1	35	0.15%
2021/01/06	0.6	21.86	0	0.00	22.00	0.6	35	1.61%
2021/01/05	0	22.25	0	0.00	22.50	0	34	0.11%
2021/01/04	0.2	22.40	0	0.00	22.60	0.2	34	0.45%
2020/12/30	0.3	23.10	0	0.00	23.35	0.3	33	0.76%
2020/12/22	0.1	22.00	1	22.85	22.20	-0.9	27	-3.17%
2020/12/21	0.1	22.60	0	0.00	22.85	0.1	27	0.33%
2020/12/18	0.4	21.60	1	21.85	21.85	-0.6	26	-2.17%
2020/12/15	0.2	21.00	0	0.00	21.20	0.2	24	0.93%
2020/12/14	0.1	21.30	0	0.00	21.55	0.1	24	0.40%
2020/12/11	0.1	21.70	0	0.00	21.90	0.1	24	0.45%
2020/12/10	0.2	21.71	1	21.90	22.00	-0.8	24	-3.10%
2020/12/09	0.4	21.80	0	0.00	22.00	0.4	23	1.87%
2020/12/08	0.9	21.54	0	0.00	22.05	0.9	22	3.92%
2020/12/07	0.4	21.30	2	21.75	21.55	-1.6	22	-7.13%
2020/12/04	0.1	22.40	0	0.00	22.60	0.1	21	0.31%
2020/12/03	1.5	22.01	0	0.00	22.40	1.5	20	7.62%
2020/12/02	1	20.87	1	20.95	21.15	0	20	-0.19%
2020/12/01	0.2	20.55	0	0.00	20.80	0.2	20	0.91%
2020/11/30	1	20.60	1	20.95	20.95	0	21	0.00%
2020/11/27	0.3	20.60	0	0.00	20.80	0.3	21	1.55%
2020/11/20	0.3	20.40	0	0.00	20.60	0.3	20	1.65%
2020/11/19	0.1	20.50	2	20.70	20.75	-1.9	19	-9.28%
2020/11/18	0.1	20.50	0	0.00	20.75	0.1	20	0.49%
2020/11/17	0	0.00	1	21.00	20.80	-1	19	-5.01%
2020/11/16	2	20.65	0	0.00	21.00	2	20	9.68%
2020/11/13	0.4	20.38	0	0.00	20.65	0.4	20	2.10%
2020/11/11	0.3	20.20	0	0.00	20.45	0.3	20	1.41%
2020/11/10	0.1	20.00	0	0.00	20.20	0.1	20	0.48%
2020/11/09	0.6	20.20	0	0.00	20.45	0.6	20	2.65%
2020/11/03	0	0.00	1	20.15	20.00	-1	20	-4.77%
2020/10/28	0.6	20.30	0	0.00	20.50	0.6	21	2.69%
2020/10/27	0.2	20.60	1	20.80	20.85	-0.8	22	-3.77%
2020/10/26	0.8	20.20	0	0.00	20.45	0.8	21	3.81%
2020/10/21	0	0.00	0.4	20.55	20.35	-0.4	23	-1.63%
2020/10/19	0.1	20.30	0	0.00	20.50	0.1	24	0.47%
2020/10/14	0.3	20.20	0	0.00	20.40	0.3	27	1.22%
2020/10/06	0.1	19.90	0	0.00	20.10	0.1	35	0.18%
2020/09/28	0.1	20.40	0	0.00	20.60	0.1	42	0.12%
2020/09/24	0.1	19.90	1	19.95	20.10	-1	43	-2.20%
2020/09/23	0.4	19.80	0	0.00	20.05	0.4	43	0.93%
2020/09/22	0.2	20.10	0	0.00	20.30	0.2	43	0.46%
2020/09/21	0	0.00	0	20.80	20.75	0	43	0.00%
2020/09/17	0.3	20.00	0	0.00	20.20	0.3	43	0.70%
2020/09/15	0	0.00	0	19.85	19.85	0	44	0.00%
2020/09/11	0.3	19.10	0	0.00	19.30	0.3	44	0.59%
2020/09/10	0	0.00	0.1	19.55	19.40	-0.1	45	-0.22%
2020/09/09	0	0.00	0.6	19.20	19.05	-0.6	45	-1.32%
2020/09/07	0.1	19.10	0	0.00	19.30	0.1	46	0.23%
2020/09/04	0	0.00	0.3	21.20	21.00	-0.3	45	-0.68%
2020/09/03	0.4	22.00	0	0.00	22.20	0.4	45	0.85%
2020/08/31	0.1	22.50	1	22.75	22.75	-1	46	-2.02%
2020/08/25	1	23.00	0	0.00	23.55	1	48	2.05%
2020/08/24	0	0.00	1	23.60	23.55	-1	48	-2.06%
2020/08/21	0.4	22.80	0	0.00	23.05	0.4	49	0.77%
2020/08/20	0	0.00	0	23.00	22.80	0	49	-0.01%
2020/08/19	0.2	22.80	0	0.00	23.05	0.2	49	0.37%
2020/08/18	0	23.00	0	0.00	23.20	0	50	0.09%
2020/08/17	0.8	23.00	1	23.15	23.20	-0.2	51	-0.48%
2020/08/13	0.9	23.40	1	23.45	23.60	-0.1	51	-0.20%
2020/08/10	0	0.00	1	23.25	23.25	-1	53	-1.87%
2020/08/07	0.1	22.90	1	23.25	23.10	-1	54	-1.74%
2020/08/06	0.8	23.10	0	0.00	23.30	0.8	56	1.51%
2020/08/05	1	22.90	0	0.00	23.30	1	56	1.77%
2020/08/04	0.1	23.00	0	0.00	23.25	0.1	56	0.20%
2020/08/03	0.2	23.10	0	0.00	23.30	0.2	58	0.40%
2020/07/30	0.4	23.00	0	0.00	23.20	0.4	61	0.71%
2020/07/23	0.5	23.80	1	23.80	24.00	-0.5	65	-0.83%
2020/07/22	0.1	23.70	0	0.00	23.95	0.1	65	0.18%
2020/07/20	0.1	23.80	0	0.00	24.00	0.1	63	0.18%
2020/07/17	0	0.00	0.1	24.05	23.85	-0.1	62	-0.08%
2020/07/15	0.1	23.90	0	0.00	24.10	0.1	63	0.18%
2020/07/10	0.6	23.40	1	23.70	23.60	-0.4	57	-0.68%
2020/07/09	0.7	23.10	1	23.50	23.30	-0.3	55	-0.62%
2020/07/08	0.5	23.10	1	23.65	23.30	-0.5	55	-0.91%
2020/07/07	0.9	21.60	0	0.00	21.80	0.9	53	1.62%
2020/07/06	0.3	21.80	0	0.00	22.05	0.3	54	0.58%
2020/07/02	0	0.00	1	21.95	21.85	-1	55	-1.81%
2020/07/01	0.3	21.60	1	21.95	21.80	-0.7	55	-1.25%
2020/06/30	0.9	22.00	0	0.00	22.20	0.9	56	1.64%
2020/06/24	1	21.80	0	0.00	22.25	1	57	1.74%
2020/06/22	0.1	22.60	0	0.00	22.80	0.1	60	0.19%
2020/06/19	0	0.00	1	21.95	22.25	-1	63	-1.58%
2020/06/16	0.7	22.20	1	22.35	22.40	-0.3	72	-0.48%
2020/06/12	0.1	21.80	0	0.00	22.05	0.1	82	0.15%
2020/06/10	1	23.10	0	0.00	23.30	1	91	1.09%
2020/06/04	0	0.00	1	23.45	23.50	-1	105	-0.95%
2020/06/03	0.2	23.20	0	0.00	23.40	0.2	107	0.16%
2020/06/02	0.8	23.10	0	0.00	23.35	0.8	106	0.76%
2020/05/28	0.1	23.20	0	0.00	23.45	0.1	110	0.05%
2020/05/25	0.2	23.50	0	0.00	23.70	0.2	119	0.17%
2020/05/22	0.3	22.80	0	0.00	23.00	0.3	121	0.25%
2020/05/20	0	0.00	1	23.60	23.65	-1	130	-0.77%
2020/05/18	1	23.00	0	0.00	23.50	1	141	0.71%
2020/05/15	0.2	23.40	0	0.00	23.65	0.2	144	0.14%
2020/05/14	0	0.00	0.1	23.55	23.30	-0.1	152	-0.06%
2020/05/08	0	0.00	1	24.35	24.35	-1	173	-0.58%
2020/05/07	0.2	24.50	0	0.00	24.70	0.2	172	0.09%
2020/05/06	0.1	23.50	0	0.00	23.75	0.1	170	0.03%
2020/05/04	0.3	23.50	0	0.00	23.75	0.3	169	0.17%
2020/04/30	0.5	23.60	0	0.00	23.85	0.5	169	0.27%
2020/04/23	0.1	22.10	0	0.00	22.30	0.1	168	0.03%
2020/04/22	0	0.00	1	22.45	22.45	-1	168	-0.59%
2020/04/21	0	0.00	1	22.35	22.40	-1	168	-0.59%
2020/04/20	0.6	22.20	0	0.00	22.40	0.6	167	0.36%
2020/04/17	0.9	22.40	0	0.00	22.60	0.9	169	0.52%
2020/04/16	0.1	22.40	0	0.00	22.60	0.1	171	0.04%
2020/04/14	0	22.50	0	0.00	22.70	0	169	0.00%
2020/03/26	0	0.00	1	22.70	22.40	-1	164	-0.61%
2020/03/25	0.7	22.60	0	0.00	22.80	0.7	162	0.43%
2020/03/23	0.2	22.30	0	0.00	22.50	0.2	155	0.13%
2020/03/19	0.3	21.50	0	0.00	21.70	0.3	150	0.22%
2020/03/18	0.1	23.10	0	0.00	23.35	0.1	141	0.04%
2020/03/12	0	0.00	1	24.90	23.80	-1	123	-0.81%
2020/03/11	0.1	25.00	0	0.00	25.30	0.1	120	0.10%
2020/03/10	1	24.45	0	0.00	26.60	1	117	0.85%
2020/03/03	0	24.80	0	0.00	25.05	0	111	0.00%
2020/03/02	0	0.00	1	24.40	23.65	-1	109	-0.91%
2020/02/26	0.6	25.50	0	0.00	25.75	0.6	101	0.56%
2020/02/19	0.2	26.00	1	26.35	26.25	-0.8	82	-1.00%
2020/02/18	0.7	25.20	0	0.00	25.50	0.7	76	0.95%
2020/02/11	0.1	20.00	0	0.00	20.25	0.1	39	0.29%
2020/02/10	0.1	20.10	1	20.30	20.30	-0.9	39	-2.19%
2020/02/07	0	0.00	0.1	20.20	20.00	-0.1	39	-0.28%
2020/02/05	0.8	20.10	0	0.00	20.30	0.8	39	1.88%
2020/02/04	0.4	20.70	0	0.00	20.95	0.4	39	1.07%
2020/02/03	0	0.00	1	19.75	19.85	-1	38	-2.63%
2020/01/17	0.6	21.20	0	0.00	21.40	0.6	34	1.62%
2020/01/02	0.1	20.30	0	0.00	20.55	0.1	38	0.18%
2019/12/31	0.5	20.20	1	20.45	20.40	-0.5	40	-1.30%
2019/12/30	0.5	20.30	0	0.00	20.50	0.5	41	1.17%
2019/12/19	0	0.00	0	19.90	19.75	0	53	-0.01%
2019/12/18	0.1	19.60	1	19.85	19.80	-0.9	65	-1.39%
2019/12/16	0	0.00	1	19.80	19.80	-1	68	-1.46%
2019/12/13	1	19.60	0	0.00	19.75	1	69	1.38%
2019/12/11	0.8	19.80	0	0.00	20.00	0.8	75	1.00%
2019/12/03	0.6	19.90	0	0.00	20.15	0.6	95	0.61%
2019/11/29	0	19.80	0	0.00	20.00	0	98	0.01%
2019/11/20	0.3	20.20	0	0.00	20.40	0.3	124	0.20%
2019/11/14	0	0.00	1	20.45	20.35	-1	142	-0.70%
2019/11/12	0	0.00	0.1	20.45	20.25	-0.1	142	-0.09%
2019/11/11	1	20.80	0	0.00	21.00	1	141	0.70%
2019/11/08	0	0.00	1	20.45	20.15	-1	141	-0.71%
2019/11/07	0.2	19.90	0	0.00	20.10	0.2	141	0.14%
2019/11/06	0.2	20.30	0	0.00	20.50	0.2	141	0.15%
2019/11/05	0	0.00	1	20.25	20.30	-1	141	-0.71%
2019/11/04	0.8	20.30	0	0.00	20.50	0.8	141	0.58%
2019/11/01	0.8	19.80	1	19.90	20.00	-0.2	141	-0.17%
2019/10/29	0.4	20.20	0	0.00	20.40	0.4	141	0.30%
2019/10/24	0	0.00	1	20.75	20.60	-1	140	-0.71%
2019/10/21	1	20.70	0	0.00	20.90	1	137	0.72%
2019/10/17	0.7	19.80	0	0.00	20.00	0.7	135	0.53%
2019/10/09	0	0.00	0	19.90	19.75	0	134	0.00%
2019/10/03	0	0.00	0.1	19.70	19.55	-0.1	139	-0.06%
2019/09/26	0	0.00	1	20.60	20.50	-1	140	-0.71%
2019/09/18	0.2	18.70	1	18.95	18.90	-0.8	119	-0.69%
2019/09/17	1	19.20	0	0.00	19.35	1	119	0.84%
2019/09/11	0	0.00	2	20.00	19.95	-2	110	-1.81%
2019/09/10	2	18.65	0	0.00	19.00	2	104	1.92%
2019/09/06	0	0.00	2	15.80	16.20	-2	96	-2.07%
2019/09/05	2	15.95	0	0.00	15.90	2	95	2.09%
2019/09/04	0	0.00	2	15.40	15.55	-2	94	-2.13%
2019/09/03	3	15.67	0	0.00	15.55	3	93	3.20%
2019/09/02	0	0.00	2	15.20	15.35	-2	93	-2.14%
2019/08/30	2	15.65	2	14.80	15.20	0	100	0.00%
2019/08/29	2	15.20	0	0.00	15.15	2	99	2.01%
2019/08/28	0	0.00	4	14.41	14.70	-4	97	-4.08%
2019/08/27	4	15.28	0	0.00	15.00	4	93	4.26%
2019/08/21	0	0.00	0.1	13.95	13.85	-0.1	73	-0.10%
2019/08/20	0	0.00	0.2	13.90	13.80	-0.2	69	-0.26%
2019/08/14	0	0.00	1	13.25	13.20	-1	56	-1.76%
2019/08/13	0.3	13.10	0	0.00	13.20	0.3	57	0.58%
2019/08/05	0.6	12.60	0	0.00	12.70	0.6	57	1.02%
2019/08/02	0	0.00	0.1	13.10	13.00	-0.1	56	-0.09%
2019/08/01	0.2	13.00	0	0.00	13.10	0.2	56	0.32%
2019/07/23	0.1	13.00	0	0.00	13.10	0.1	57	0.13%
2019/07/05	0.1	13.00	0	0.00	13.10	0.1	50	0.26%
2019/06/17	0	0.00	0.2	14.30	14.10	-0.2	38	-0.39%
2019/06/13	0	0.00	0.2	14.05	13.95	-0.2	39	-0.48%
2019/06/11	0	0.00	1	14.45	14.35	-1	39	-2.54%
2019/06/10	0.3	14.20	0	0.00	14.30	0.3	38	0.89%
2019/06/06	5	15.50	5	15.00	15.10	0	38	0.00%
2019/05/28	0.2	14.00	0	0.00	14.10	0.2	28	0.75%
2019/05/23	0	0.00	0	13.70	13.60	0	29	-0.01%
2019/04/30	0.2	14.90	0	0.00	15.05	0.2	35	0.47%
2019/04/29	0.1	14.90	1	15.10	15.00	-0.9	35	-2.49%
2019/04/26	0.7	14.90	0	0.00	15.00	0.7	35	2.01%
2019/04/15	0	0.00	0.1	16.65	16.50	-0.1	31	-0.32%
2019/04/12	0.6	16.80	0	0.00	17.00	0.6	30	2.08%
2019/04/03	0	0.00	1	17.55	17.65	-1	30	-3.30%
2019/04/02	0.8	17.50	0	0.00	17.65	0.8	30	2.58%
2019/03/25	0	0.00	1	17.95	18.05	-1	30	-3.28%
2019/03/19	1	18.00	0	0.00	18.30	1	30	3.32%
2019/03/18	0	0.00	0	17.65	17.50	0	29	-0.01%
2019/03/14	0	0.00	0.3	18.35	18.20	-0.3	28	-0.90%
2019/03/13	0.6	18.30	0	0.00	18.45	0.6	27	2.02%
2019/03/12	0.1	18.00	0	0.00	18.15	0.1	28	0.47%
2019/03/11	0	18.10	0	0.00	18.25	0	28	0.05%
2019/02/21	0	19.10	0	0.00	19.30	0	29	0.02%
2019/02/20	0	0.00	1	18.70	18.55	-1	29	-3.39%
2019/02/18	0	0.00	0.2	19.50	19.20	-0.2	28	-0.54%
2019/02/15	0	0.00	0	19.85	19.70	0	27	0.00%
2019/02/14	0.2	19.70	0	0.00	19.85	0.2	27	0.74%
2019/02/11	0	21.70	0	0.00	21.95	0	25	0.19%
2019/01/30	0.3	21.70	0	0.00	21.90	0.3	24	1.03%
2019/01/25	0.1	21.20	0	0.00	21.40	0.1	24	0.54%
2019/01/23	0.3	21.60	1	21.80	21.85	-0.7	24	-2.80%
2019/01/22	0.7	21.00	0	0.00	21.25	0.7	22	2.98%
2019/01/17	0	0.00	1	19.55	19.50	-1	20	-4.78%
2019/01/16	0.1	19.10	0	0.00	19.25	0.1	20	0.66%
2019/01/15	0.8	19.20	0	0.00	19.35	0.8	20	3.82%
2019/01/11	0.4	18.50	1	18.65	18.65	-0.6	19	-3.21%
2019/01/10	0	0.00	1	18.60	18.60	-1	19	-5.06%
2019/01/09	0.5	18.40	0	0.00	18.55	0.5	20	2.50%
2019/01/08	0.8	18.40	1	18.55	18.60	-0.2	19	-0.81%
2019/01/07	1.8	18.37	0	0.00	18.35	1.8	20	8.50%
2019/01/04	0.1	17.60	0	0.00	17.80	0.1	22	0.42%
2019/01/03	0	0.00	1	18.25	18.30	-1	22	-4.53%
2018/12/27	0.4	18.10	0	0.00	18.25	0.4	22	1.94%
2018/12/25	0	0.00	1	17.95	18.10	-1	30	-3.27%
2018/12/22	0.8	18.10	0	0.00	18.30	0.8	32	2.53%
2018/12/10	0	0.00	0.1	17.40	17.25	-0.1	34	-0.38%
2018/12/07	0.6	17.70	1	17.90	17.85	-0.4	34	-1.03%
2018/12/04	0.1	17.90	0	0.00	18.05	0.1	35	0.36%
2018/12/03	0.8	17.70	0	0.00	17.90	0.8	35	2.33%
2018/11/30	0	0.00	1	17.50	17.50	-1	34	-2.88%
2018/11/29	0.7	17.50	1	17.50	17.65	-0.4	35	-1.00%
2018/11/27	0.2	17.50	0	0.00	17.65	0.2	36	0.55%
2018/11/26	0.8	17.50	0	0.00	17.65	0.8	36	2.22%
2018/11/23	0.7	16.80	1	17.10	17.00	-0.3	35	-0.92%
2018/11/20	0	0.00	0	15.95	15.65	0	34	-0.12%
2018/11/16	0.1	15.70	0	0.00	15.85	0.1	33	0.44%
2018/11/15	0.9	15.70	0	0.00	15.85	0.9	35	2.54%
2018/11/02	0	0.00	0.7	15.95	15.70	-0.7	53	-1.23%
2018/11/01	0	0.00	0	15.90	15.75	0	53	0.00%
2018/10/31	0.7	15.50	0	0.00	15.65	0.7	53	1.25%
2018/10/23	0	0.00	0.2	15.90	15.60	-0.2	57	-0.31%
2018/10/22	0.1	15.80	0	0.00	16.00	0.1	58	0.13%
2018/10/19	0	0.00	0	15.80	15.65	0	59	0.00%
2018/10/08	0.1	17.80	0	0.00	18.00	0.1	63	0.16%
2018/09/20	0	0.00	0.2	18.00	17.60	-0.2	97	-0.24%
2018/09/19	0.2	17.70	0	0.00	17.85	0.2	96	0.25%
2018/09/17	0	0.00	0.2	18.00	17.80	-0.2	99	-0.19%
2018/09/12	0.2	17.80	0	0.00	18.00	0.2	100	0.19%
2018/09/07	0	0.00	0.1	19.00	18.60	-0.1	101	-0.07%
2018/09/06	0	0.00	0.7	18.80	18.65	-0.7	101	-0.69%
2018/09/03	0	0.00	0	18.90	18.75	0	100	0.00%
2018/08/22	0	0.00	1	18.95	18.50	-1	104	-0.96%
2018/08/21	1	19.00	0	0.00	19.15	1	103	0.97%
2018/08/16	0	0.00	2	19.05	19.00	-2	96	-2.08%
2018/08/14	0.3	20.20	0	0.00	20.40	0.3	93	0.30%
2018/08/13	0	0.00	0.4	20.45	20.25	-0.4	92	-0.45%
2018/08/09	0	22.60	0	0.00	22.80	0	88	0.04%
2018/08/08	0.9	22.50	0	0.00	22.70	0.9	88	0.96%
2018/07/05	0	0.00	1.1	27.16	26.95	-1.1	84	-1.28%
2018/07/04	0	0.00	0.3	29.60	29.35	-0.3	81	-0.34%
2018/07/03	1	32.05	0	0.00	32.60	1	72	1.38%
2018/07/02	0.3	29.70	0	0.00	30.00	0.3	57	0.46%
2018/06/27	0.1	30.30	0	0.00	30.60	0.1	61	0.16%
2018/06/20	0	0.00	0.1	33.95	33.50	-0.1	69	-0.18%
2018/06/07	0	0.00	1	35.75	35.65	-1	170	-0.59%
2018/06/04	0.4	35.60	0	0.00	36.00	0.4	179	0.21%
2018/06/01	0	0.00	1	36.40	36.40	-1	179	-0.56%
2018/05/31	1	37.10	0	0.00	37.50	1	179	0.56%
2018/05/14	0.1	36.50	0	0.00	36.90	0.1	186	0.06%
2018/05/11	0.5	37.10	0	0.00	37.50	0.5	185	0.28%
2018/04/23	0	0.00	1	36.90	37.00	-1	187	-0.53%
2018/04/19	0	0.00	0.4	37.20	36.85	-0.4	186	-0.22%
2018/04/18	0.8	36.80	0	0.00	37.20	0.8	186	0.45%
2018/04/03	0	0.00	0	37.75	37.40	0	181	-0.01%
2018/03/28	0.1	40.40	0	0.00	40.85	0.1	174	0.07%
2018/03/23	0	0.00	0.2	40.90	40.50	-0.2	169	-0.13%
2018/03/22	2	42.78	0	0.00	41.70	2	163	1.22%
2018/03/21	0.8	43.20	0	0.00	43.60	0.8	147	0.53%
2018/03/09	0	0.00	0	37.00	36.55	0	65	-0.06%
2018/03/06	0	0.00	0.2	36.50	36.15	-0.2	74	-0.33%
2018/02/09	0	0.00	0.4	36.40	36.05	-0.4	76	-0.50%
2018/02/08	0.2	36.10	1	35.95	36.50	-0.8	75	-1.04%
2018/02/06	0.7	35.80	0	0.00	36.15	0.7	73	0.89%
2018/02/05	0.4	36.60	0	0.00	37.00	0.4	73	0.48%
2018/01/23	0.4	35.40	0	0.00	35.80	0.4	72	0.61%