創業家 (8477)-康和-板橋券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.05
漲跌
▼0.35
漲幅
-2.01%
成交量
51張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	17.60	17.40	0	190	0.00%
2024/04/19	0	0.00	0	17.70	17.50	0	204	0.00%
2024/04/18	0	0.00	0	17.70	17.50	0	207	0.00%
2024/04/16	0	0.00	0	17.30	17.10	0	213	-0.01%
2024/04/15	0.1	17.29	0	0.00	17.70	0.1	220	0.05%
2024/04/12	0.1	17.55	0.1	18.00	17.90	0	223	-0.01%
2024/04/10	0	0.00	0.2	18.05	17.80	-0.2	230	-0.09%
2024/04/02	0	18.15	0	19.50	18.25	0	268	0.00%
2024/04/01	0	18.25	0	18.65	18.45	0	295	0.01%
2024/03/29	0	0.00	0	18.54	18.40	0	300	-0.01%
2024/03/28	0	0.00	11	18.39	18.10	-11	305	-3.60%
2024/03/27	0.3	18.20	0	18.55	18.35	0.3	323	0.11%
2024/03/25	0	0.00	0	18.90	17.90	0	341	0.00%
2024/03/22	0.2	17.70	0	0.00	17.95	0.2	364	0.07%
2024/03/21	10	17.78	0	0.00	17.75	10	374	2.67%
2024/03/20	0	17.75	0	18.76	17.85	0	374	0.01%
2024/03/19	0	0.00	0	19.64	18.00	0	374	0.00%
2024/03/18	0	0.00	0.2	19.03	18.00	-0.2	373	-0.06%
2024/03/15	0	0.00	0	20.14	18.00	0	373	0.00%
2024/03/13	0.1	18.25	0	0.00	19.00	0.1	372	0.03%
2024/03/12	0.3	18.84	1	18.95	19.10	-0.7	371	-0.18%
2024/03/11	1	18.50	0	0.00	18.70	1	370	0.26%
2024/03/08	0.6	18.50	0	0.00	18.60	0.6	369	0.15%
2024/03/06	0	0.00	0	20.00	18.95	0	367	0.00%
2024/03/01	0	0.00	0	20.10	19.85	0	358	-0.01%
2024/02/29	0	0.00	0	20.45	20.20	0	355	0.00%
2024/02/27	0	0.00	1	20.05	20.20	-1	353	-0.28%
2024/02/26	0.4	20.09	0	20.90	20.65	0.3	349	0.10%
2024/02/23	0.7	19.80	0.1	21.95	19.95	0.6	345	0.16%
2024/02/22	0.1	20.85	0	0.00	20.70	0.1	339	0.04%
2024/02/16	0	0.00	0.4	18.50	18.00	-0.4	283	-0.16%
2024/02/15	0	17.40	0.2	17.60	18.60	-0.2	280	-0.06%
2024/02/05	0	0.00	0	19.65	19.00	0	272	0.00%
2024/02/02	0.1	19.05	0	0.00	18.85	0.1	269	0.02%
2024/02/01	0	0.00	0.1	20.50	19.10	-0.1	267	-0.04%
2024/01/31	0.7	19.30	0	0.00	19.50	0.7	266	0.25%
2024/01/25	0	0.00	0	20.82	18.85	0	258	0.00%
2024/01/24	0	19.30	0	0.00	19.50	0	254	0.00%
2024/01/23	0	18.70	0	0.00	18.90	0	252	0.00%
2024/01/19	0	0.00	0.1	20.66	19.50	-0.1	245	-0.04%
2024/01/16	0.1	20.90	0	0.00	20.80	0.1	235	0.04%
2024/01/15	0	20.75	0	20.00	21.45	0	224	-0.01%
2024/01/11	0	0.00	0.4	18.30	18.10	-0.4	205	-0.18%
2024/01/10	0.3	18.40	0.5	18.44	18.50	-0.3	203	-0.13%
2024/01/09	0	19.00	0	19.35	19.15	0	198	0.00%
2024/01/08	0.7	20.67	0	23.80	20.60	0.7	193	0.34%
2024/01/05	0	0.00	0	22.80	21.65	0	190	0.00%
2024/01/02	0	0.00	1.1	23.04	23.60	-1.1	173	-0.65%
2023/12/29	1	22.61	1.1	22.71	23.30	-0.1	162	-0.03%
2023/12/28	0	0.00	0.3	22.36	22.15	-0.3	151	-0.20%
2023/12/27	2.5	22.56	1.5	23.10	22.65	0.9	141	0.66%
2023/12/22	0	0.00	0	18.30	18.50	0	103	-0.03%
2023/12/21	0	16.60	0	0.00	16.85	0	85	0.02%
2023/12/20	0	16.90	0.1	18.51	17.15	-0.1	80	-0.08%
2023/12/19	0	0.00	0	18.10	18.15	0	65	-0.02%
2023/12/18	0.2	15.28	0	0.00	16.50	0.2	41	0.50%
2023/12/15	0	0.00	0.1	15.15	15.00	-0.1	32	-0.22%
2023/12/13	0	0.00	0.1	15.25	15.20	-0.1	34	-0.25%
2023/12/07	0	0.00	0	15.40	15.20	0	35	-0.01%
2023/12/01	0.2	15.11	0	0.00	15.30	0.2	43	0.36%
2023/11/30	0	0.00	0	15.50	15.25	0	42	-0.12%
2023/11/29	0	0.00	0.1	15.45	15.20	-0.1	43	-0.18%
2023/11/28	0	0.00	0	15.65	15.45	0	42	0.00%
2023/11/24	0.5	15.05	0	0.00	15.45	0.5	42	1.17%
2023/11/21	0.1	15.50	0	0.00	15.70	0.1	42	0.24%
2023/11/14	0	0.00	0	17.25	15.65	0	45	-0.01%
2023/11/13	0	0.00	0.4	15.70	15.70	-0.4	47	-0.81%
2023/11/10	0	0.00	0	15.95	15.70	0	47	0.00%
2023/11/06	0	0.00	0.7	16.01	15.90	-0.7	48	-1.34%
2023/11/03	0	16.10	0	0.00	16.10	0	49	0.00%
2023/11/01	0	0.00	0	16.00	15.80	0	50	-0.03%
2023/10/30	0	15.25	0	0.00	15.80	0	53	0.02%
2023/10/24	0	0.00	0	16.05	15.85	0	55	-0.05%
2023/10/23	0	15.55	0	0.00	16.10	0	56	0.01%
2023/10/20	0	0.00	0	16.00	15.80	0	55	-0.02%
2023/10/19	0	15.55	0	0.00	16.15	0	56	0.01%
2023/10/17	0.1	16.05	0	0.00	16.35	0.1	56	0.15%
2023/10/16	0.4	16.30	0	0.00	16.15	0.4	56	0.69%
2023/10/04	0	0.00	0	15.10	14.95	0	55	-0.04%
2023/09/28	0	0.00	0	15.45	15.20	0	56	-0.02%
2023/09/25	0	15.20	0	0.00	15.60	0	56	0.08%
2023/09/21	0	0.00	1	15.40	15.45	-1	56	-1.76%
2023/09/20	0	15.70	0	0.00	15.90	0	56	0.01%
2023/09/19	1.5	15.91	0	0.00	16.30	1.5	54	2.78%
2023/09/18	0	0.00	0.1	15.40	14.90	-0.1	52	-0.16%
2023/09/13	0	0.00	0.1	15.30	15.20	-0.1	52	-0.18%
2023/09/11	0.1	16.05	0.1	15.40	15.20	0	51	0.08%
2023/09/08	0	0.00	0.1	16.35	16.00	-0.1	49	-0.14%
2023/09/07	0.2	15.19	0	0.00	15.35	0.2	47	0.44%
2023/09/06	0.1	14.70	0	0.00	14.85	0.1	44	0.14%
2023/08/21	0	0.00	0	15.05	14.90	0	41	-0.01%
2023/08/17	0	0.00	0.1	14.55	14.40	-0.1	39	-0.28%
2023/08/09	0	0.00	0.1	15.25	15.05	-0.1	34	-0.25%
2023/08/08	0.1	15.00	0	0.00	15.25	0.1	33	0.34%
2023/08/07	0.1	15.50	0	0.00	15.35	0.1	33	0.25%
2023/06/30	0	0.00	0.1	18.00	17.00	-0.1	46	-0.14%
2023/06/13	0.1	17.50	0	17.30	17.25	0.1	48	0.13%
2023/06/12	0	0.00	0	17.45	17.20	0	50	0.00%
2023/06/09	0	0.00	0	17.33	17.20	0	52	0.00%
2023/06/08	0	0.00	0	17.30	17.55	0	56	0.00%
2023/05/12	0	0.00	0	16.85	16.60	0	81	-0.02%
2023/05/11	0	0.00	0.1	17.10	16.95	-0.1	81	-0.12%
2023/05/10	0	0.00	0	17.50	17.00	0	81	-0.01%
2023/05/08	0.1	17.25	0	0.00	17.40	0.1	81	0.15%
2023/04/14	0	0.00	0.3	17.29	17.05	-0.3	82	-0.36%
2023/04/13	0	0.00	0.1	18.00	17.40	-0.1	82	-0.07%
2023/04/11	0	0.00	0	17.80	17.60	0	82	0.00%
2023/03/30	0	0.00	1	18.20	18.20	-1	83	-1.20%
2023/03/27	1	17.95	0	0.00	18.30	1	84	1.18%
2023/03/23	0	0.00	0	17.92	17.60	0	84	-0.01%
2023/03/22	0	0.00	0	17.75	17.55	0	85	0.00%
2023/03/21	0	0.00	0	17.80	17.60	0	85	0.00%
2023/03/20	0.1	17.65	0	0.00	17.80	0.1	87	0.12%
2023/03/17	0.1	17.90	0	0.00	17.90	0.1	90	0.09%
2023/03/14	0	0.00	0.1	18.65	18.05	-0.1	91	-0.11%
2023/03/13	0	0.00	0.7	18.98	18.70	-0.7	91	-0.71%
2023/03/10	0.4	18.65	0.1	18.94	18.90	0.3	91	0.32%
2023/03/08	0	0.00	0.1	18.20	18.00	-0.1	88	-0.08%
2023/03/07	0.5	18.00	0	0.00	18.10	0.5	87	0.61%
2023/03/06	0	0.00	1	18.35	18.20	-1	83	-1.19%
2023/03/03	1	17.65	1	18.00	17.60	0	80	-0.01%
2023/03/01	0	0.00	0.1	17.47	17.30	-0.1	76	-0.15%
2023/02/24	0	0.00	0	17.50	17.25	0	75	-0.01%
2023/02/23	0.2	17.11	0	0.00	17.35	0.2	75	0.22%
2023/02/20	0	0.00	0	17.45	17.25	0	76	-0.01%
2023/02/17	0.1	16.70	0	0.00	17.15	0.1	76	0.15%
2023/02/13	0	0.00	0	17.15	17.00	0	78	-0.01%
2023/02/09	0	16.90	0	0.00	17.05	0	81	0.06%
2023/02/01	1	16.75	0	0.00	16.65	1	78	1.28%
2023/01/10	0	0.00	0.8	17.83	17.55	-0.8	67	-1.25%
2023/01/06	0	0.00	0	18.20	18.05	0	65	-0.04%
2023/01/05	0	0.00	0.1	18.10	18.00	-0.1	64	-0.15%
2023/01/04	0.1	18.25	0.1	18.00	18.35	0	63	-0.07%
2022/12/28	0.7	17.40	0	18.05	17.60	0.7	59	1.23%
2022/12/19	0	0.00	0	18.90	18.75	0	57	-0.02%
2022/12/16	0	0.00	0	20.00	18.75	0	57	-0.01%
2022/12/15	0	0.00	0	19.30	19.15	0	57	0.00%
2022/12/13	0	0.00	0	19.55	19.10	0	56	-0.05%
2022/12/09	0	18.45	0	0.00	18.60	0	53	0.06%
2022/12/06	0	0.00	0.3	18.35	18.05	-0.3	48	-0.55%
2022/12/05	0.3	18.95	0	0.00	18.90	0.3	46	0.56%
2022/12/02	0	19.15	0	0.00	18.90	0	44	0.02%
2022/12/01	0	0.00	1	18.05	18.00	-1	39	-2.54%
2022/11/30	1	18.10	0	0.00	18.05	1	38	2.52%
2022/11/29	0.1	17.45	0	0.00	17.60	0.1	36	0.14%
2022/11/28	0	0.00	0.1	17.70	17.55	-0.1	36	-0.33%
2022/11/23	0	0.00	0	17.95	17.75	0	43	-0.06%
2022/11/22	0	0.00	0.2	17.83	17.80	-0.2	43	-0.51%
2022/11/17	0.2	17.95	0	0.00	18.10	0.2	43	0.46%
2022/11/14	0	0.00	0.2	18.20	18.05	-0.2	40	-0.41%
2022/11/10	0	0.00	0.1	18.35	18.20	-0.1	38	-0.26%
2022/11/09	0.3	18.60	0	0.00	18.75	0.3	38	0.80%
2022/11/07	0	0.00	0	19.35	19.20	0	35	-0.07%
2022/10/27	0	0.00	0	19.95	19.50	0	34	-0.03%
2022/10/25	0	0.00	0	19.50	19.35	0	34	0.00%
2022/10/20	0	0.00	0.2	19.40	19.40	-0.2	35	-0.58%
2022/10/12	0	20.05	0	0.00	20.25	0	54	0.00%
2022/10/07	0	20.65	0	0.00	20.65	0	53	0.00%
2022/10/03	0	0.00	0	21.10	20.90	0	53	-0.02%
2022/09/28	0.5	20.00	0.3	20.50	20.25	0.2	52	0.47%
2022/09/26	0	0.00	0.3	20.75	21.10	-0.3	52	-0.62%
2022/09/23	0	0.00	0	21.80	21.60	0	52	0.00%
2022/09/21	0	0.00	0.3	22.10	21.80	-0.3	51	-0.50%
2022/09/20	0	0.00	0	24.30	22.30	0	50	-0.01%
2022/09/19	0.1	22.45	0	0.00	22.65	0.1	50	0.26%
2022/09/16	0	0.00	0	23.04	22.70	0	50	-0.02%
2022/09/15	0	0.00	0.1	23.90	23.05	-0.1	50	-0.16%
2022/09/13	0	22.60	0	0.00	22.80	0	50	0.00%
2022/09/08	0.3	22.50	0	0.00	22.75	0.3	49	0.61%
2022/09/02	0	0.00	0	23.90	24.35	0	49	-0.05%
2022/08/31	0.7	24.30	0.2	24.55	24.15	0.5	47	1.05%
2022/08/29	0	22.55	0	0.00	22.75	0	42	0.00%
2022/08/26	0	0.00	0	23.45	22.80	0	42	-0.02%
2022/08/25	0	0.00	0.2	23.75	23.50	-0.2	42	-0.54%
2022/08/23	0	0.00	0	23.00	21.90	0	41	-0.02%
2022/08/22	0	0.00	0	23.05	21.85	0	41	-0.03%
2022/08/19	0	0.00	0.1	22.15	21.85	-0.1	41	-0.23%
2022/08/18	0	0.00	0	22.15	21.95	0	41	0.00%
2022/08/16	0	21.70	0	0.00	21.90	0	41	0.11%
2022/08/09	0	0.00	0.1	22.30	22.05	-0.1	39	-0.25%
2022/08/08	0	21.60	0	0.00	21.90	0	39	0.00%
2022/08/01	0	0.00	0	22.70	22.15	0	37	0.00%
2022/07/28	0	0.00	0	22.20	21.95	0	36	0.00%
2022/07/22	0	22.15	1	22.25	22.20	-1	35	-2.83%
2022/07/21	0.7	22.40	0	0.00	21.85	0.7	34	2.03%
2022/07/20	0	0.00	0	24.20	24.10	0	28	-0.07%
2022/07/15	0	0.00	0	22.35	22.15	0	18	-0.06%
2022/07/12	0	0.00	0	22.70	22.50	0	18	-0.01%
2022/07/11	0	0.00	0	22.75	22.90	0	18	-0.01%
2022/06/27	0.8	23.50	1	23.91	24.30	-0.2	19	-1.26%
2022/06/24	0	0.00	0.1	24.50	23.80	-0.1	19	-0.48%
2022/06/23	0.5	23.30	0	0.00	23.55	0.5	19	2.74%
2022/06/17	0	0.00	0.1	25.19	24.60	-0.1	19	-0.31%
2022/06/08	0.1	25.75	0	0.00	26.00	0.1	19	0.32%
2022/06/07	0	0.00	0	26.30	25.90	0	19	-0.06%
2022/06/02	0	0.00	0.3	25.98	25.75	-0.3	17	-1.85%
2022/06/01	0	0.00	0	26.49	26.00	0	18	-0.16%
2022/05/30	0	0.00	0.1	26.20	26.00	-0.1	20	-0.68%
2022/05/27	0	0.00	0.1	26.45	26.20	-0.1	20	-0.24%
2022/05/23	0	0.00	0.1	26.45	26.20	-0.1	25	-0.40%
2022/05/12	0	26.80	0	0.00	26.60	0	31	0.00%
2022/05/05	0	0.00	0	27.45	27.20	0	33	-0.01%
2022/05/04	0	0.00	0.1	28.20	27.95	-0.1	34	-0.29%
2022/05/03	0	0.00	0	28.00	27.75	0	34	-0.08%
2022/04/28	0.3	27.50	0	0.00	27.80	0.3	34	0.90%
2022/04/21	0	28.20	0	0.00	28.45	0	35	0.01%
2022/04/15	0.1	26.75	0	0.00	27.00	0.1	40	0.23%
2022/04/13	0	0.00	0	27.23	27.50	0	42	-0.07%
2022/04/08	0	0.00	0	27.45	27.10	0	44	-0.01%
2022/04/07	0	27.25	0	0.00	27.30	0	44	0.00%
2022/04/06	0	0.00	0	28.70	27.80	0	44	0.00%
2022/04/01	1.1	27.70	0	0.00	28.00	1.1	45	2.38%
2022/03/30	0	0.00	0.4	28.45	27.95	-0.4	45	-0.78%
2022/03/25	0.3	27.55	0	27.70	27.40	0.3	45	0.63%
2022/03/24	0	0.00	0	28.10	27.85	0	45	-0.02%
2022/03/23	0.1	27.75	0	0.00	27.80	0.1	46	0.24%
2022/03/22	0	0.00	0	28.25	28.00	0	46	-0.10%
2022/03/09	0.1	27.50	0	0.00	27.80	0.1	52	0.12%
2022/03/02	0	0.00	0.2	29.16	28.20	-0.2	51	-0.37%
2022/03/01	0	0.00	0.1	29.55	29.15	-0.1	50	-0.25%
2022/02/25	0	0.00	0	29.90	29.65	0	49	0.00%
2022/02/24	0	0.00	0.4	29.69	29.60	-0.4	48	-0.78%
2022/02/23	0	0.00	0	30.95	30.10	0	47	-0.01%
2022/02/22	0	0.00	0	31.10	30.80	0	46	0.00%
2022/02/21	0	0.00	0	31.70	30.80	0	45	-0.02%
2022/02/18	0.4	31.20	0	0.00	31.55	0.4	44	0.87%
2022/02/16	0	0.00	0	32.00	31.65	0	47	0.00%
2022/02/15	0	0.00	0	32.20	31.85	0	51	-0.01%
2022/02/14	0	0.00	0	32.83	32.00	0	51	-0.07%
2022/02/11	0	0.00	0.1	32.74	32.20	-0.1	51	-0.18%
2022/02/10	0	0.00	0.4	32.55	32.20	-0.4	51	-0.70%
2022/02/09	0	0.00	0	33.04	32.80	0	50	-0.01%
2022/02/08	0	0.00	0.5	33.50	33.20	-0.5	50	-0.90%
2022/01/17	0	33.50	0	0.00	33.85	0	52	0.00%
2022/01/13	0.2	33.20	0	0.00	33.50	0.2	53	0.37%
2022/01/11	0.1	33.30	0	0.00	33.60	0.1	52	0.26%
2022/01/10	0	0.00	1.2	34.16	34.00	-1.2	51	-2.30%
2022/01/07	1	32.05	0	32.25	32.50	1	47	2.08%
2022/01/06	0	0.00	0.1	34.93	32.00	-0.1	47	-0.23%
2022/01/05	0	0.00	0	32.45	32.15	0	47	0.00%
2022/01/04	0	0.00	0.2	32.95	32.65	-0.2	46	-0.44%
2021/12/30	0	0.00	1	32.85	32.70	-1	47	-2.10%
2021/12/29	1	32.40	0	0.00	32.70	1	48	2.00%
2021/12/27	0	0.00	0.1	32.50	32.45	-0.1	51	-0.18%
2021/12/20	0.9	32.50	0	0.00	32.85	0.9	53	1.76%
2021/12/17	1	32.90	0.1	33.85	32.80	0.9	54	1.70%
2021/12/15	0	0.00	0.2	33.35	33.00	-0.2	53	-0.37%
2021/12/14	0	0.00	0.1	33.75	33.45	-0.1	52	-0.24%
2021/12/08	0.1	33.75	0	0.00	34.05	0.1	51	0.23%
2021/12/07	0.2	33.90	0	0.00	34.20	0.2	53	0.34%
2021/12/06	0	0.00	0.4	34.35	34.05	-0.4	52	-0.71%
2021/11/30	0.1	34.55	0	0.00	34.85	0.1	56	0.12%
2021/11/16	0.2	34.85	0	0.00	35.10	0.2	57	0.30%
2021/11/11	0	0.00	0.1	36.00	36.05	-0.1	50	-0.19%
2021/11/09	0.1	35.60	0	0.00	35.90	0.1	52	0.22%
2021/11/05	0	0.00	1	35.75	35.70	-1	57	-1.73%
2021/11/04	0.2	35.75	0	0.00	36.10	0.2	57	0.38%
2021/10/28	0	36.00	0	0.00	36.60	0	59	0.08%
2021/10/26	0.5	36.23	0	0.00	36.65	0.5	64	0.83%
2021/10/22	1	35.60	0	0.00	36.05	1	73	1.36%
2021/10/21	0	0.00	0	35.75	35.40	0	83	0.00%
2021/10/20	0.2	35.45	0	0.00	35.40	0.2	91	0.17%
2021/10/13	0.1	35.45	0	0.00	36.00	0.1	202	0.05%
2021/10/08	0	0.00	0	36.45	36.10	0	234	0.00%
2021/10/06	0.2	36.50	0	0.00	36.90	0.2	238	0.09%
2021/10/05	0	0.00	1	36.65	36.75	-1	241	-0.41%
2021/10/04	0.2	36.85	0	39.70	36.65	0.2	243	0.07%
2021/10/01	0	0.00	0	36.85	36.50	0	241	-0.01%
2021/09/30	0.9	35.55	0	0.00	36.15	0.9	242	0.36%
2021/09/28	0.1	35.52	0	0.00	36.00	0.1	247	0.03%
2021/09/27	0	0.00	0.1	36.55	36.30	-0.1	249	-0.02%
2021/09/24	0	0.00	1	36.25	36.25	-1	252	-0.40%
2021/09/23	0.1	36.25	0	36.55	36.20	0.1	255	0.05%
2021/09/22	1	36.20	1	36.45	36.35	0	256	0.00%
2021/09/17	0.2	36.07	0	0.00	36.30	0.2	258	0.08%
2021/09/15	0.9	36.30	0	0.00	36.65	0.9	268	0.33%
2021/09/14	0.5	35.87	0	0.00	36.40	0.5	270	0.19%
2021/09/13	0	0.00	0.2	37.95	36.70	-0.2	272	-0.06%
2021/09/10	0.1	36.90	0	0.00	37.40	0.1	274	0.03%
2021/09/09	0	0.00	0	36.80	36.40	0	275	0.00%
2021/09/08	0	36.95	0.1	37.35	37.00	-0.1	279	-0.03%
2021/09/07	0.1	36.00	0.4	38.15	38.45	-0.3	279	-0.12%
2021/09/01	0.3	36.40	0	0.00	36.75	0.3	288	0.10%
2021/08/31	0.1	35.90	0	0.00	36.25	0.1	292	0.04%
2021/08/26	0	35.80	0.1	36.95	36.65	-0.1	320	-0.04%
2021/08/24	0	35.55	0	37.05	36.70	0	332	0.01%
2021/08/23	0.4	36.26	0	0.00	36.70	0.4	335	0.13%
2021/08/17	0.3	35.95	0	0.00	35.95	0.3	342	0.08%
2021/08/16	0	0.00	0	36.65	36.30	0	345	0.00%
2021/08/12	0	0.00	1	36.95	37.00	-1	346	-0.29%
2021/08/11	0.6	37.30	0	0.00	37.70	0.6	347	0.17%
2021/08/10	1	37.90	0	0.00	37.70	1	352	0.28%
2021/08/09	0	0.00	4	37.90	37.80	-4	359	-1.11%
2021/08/05	0	0.00	0	39.55	39.25	0	362	-0.01%
2021/08/02	0	0.00	0.1	40.00	40.30	-0.1	361	-0.03%
2021/07/28	1	38.40	1.2	41.28	41.25	-0.2	354	-0.07%
2021/07/27	0.1	43.36	2.3	42.61	42.65	-2.2	345	-0.63%
2021/07/26	2.7	40.70	0	41.15	40.75	2.7	334	0.81%
2021/07/23	2.6	42.35	1.2	42.45	41.90	1.5	327	0.45%
2021/07/22	1.1	44.21	2	44.92	44.05	-0.9	318	-0.29%
2021/07/21	1.6	46.20	0	0.00	46.40	1.6	307	0.52%
2021/07/20	1.6	46.42	2.5	44.88	47.85	-0.9	288	-0.32%
2021/07/19	2.4	46.23	3.8	46.23	46.80	-1.3	256	-0.51%
2021/07/16	3.5	41.09	1	39.45	42.55	2.5	216	1.16%
2021/07/13	1.2	37.80	1	38.40	37.80	0.2	184	0.13%
2021/07/12	0.1	37.65	0	0.00	38.20	0.1	180	0.06%
2021/07/08	0	0.00	2	36.76	36.70	-2	173	-1.16%
2021/07/07	0	0.00	0.1	37.80	36.85	-0.1	171	-0.05%
2021/07/06	1	37.81	0	0.00	37.85	1	170	0.57%
2021/07/05	0.4	36.45	1	36.75	36.95	-0.6	167	-0.38%
2021/07/02	1	37.09	0	0.00	37.30	1	166	0.63%
2021/07/01	2.1	37.08	2	37.38	37.30	0.1	164	0.06%
2021/06/30	1.8	36.74	1.1	37.34	36.95	0.7	161	0.46%
2021/06/28	0.3	36.40	0	0.00	36.65	0.3	156	0.17%
2021/06/25	0	0.00	0.1	37.10	36.60	-0.1	154	-0.06%
2021/06/23	1	38.25	1	38.60	38.00	0	146	0.00%
2021/06/21	0	0.00	0.1	37.90	37.85	-0.1	141	-0.07%
2021/06/18	1	38.35	1	38.65	38.00	0	138	0.00%
2021/06/11	0.2	37.30	0.2	38.29	37.70	0	130	-0.04%
2021/06/10	0	0.00	0.1	38.23	38.25	-0.1	128	-0.07%
2021/06/09	1.3	38.20	1	39.05	38.30	0.3	126	0.24%
2021/06/08	1	38.30	0.2	38.80	37.85	0.8	122	0.66%
2021/06/07	0.2	38.80	0	0.00	38.90	0.2	118	0.16%
2021/06/04	0	0.00	0	36.95	36.60	0	106	-0.01%
2021/06/03	0	0.00	1.1	37.96	38.00	-1.1	103	-1.09%
2021/06/02	1	34.88	2	35.40	37.50	-1	91	-1.07%
2021/06/01	0	0.00	1	34.10	34.10	-1	81	-1.22%
2021/05/28	2.7	34.02	0	0.00	34.30	2.7	75	3.61%
2021/05/26	0	33.80	0	0.00	34.50	0	71	0.07%
2021/05/24	0	0.00	0	36.00	35.10	0	67	0.00%
2021/05/20	0	0.00	0.2	34.90	33.70	-0.2	62	-0.29%
2021/05/19	0.2	34.10	0	0.00	34.00	0.2	60	0.30%
2021/05/18	0	0.00	0.4	37.68	36.05	-0.4	57	-0.63%
2021/05/17	0.4	35.51	3	35.43	37.60	-2.6	49	-5.35%
2021/05/14	0	0.00	1	34.50	34.20	-1	43	-2.32%
2021/05/13	1	34.15	0.2	35.91	34.50	0.8	42	1.87%
2021/05/10	0.1	33.40	0	0.00	33.95	0.1	36	0.26%
2021/05/07	0.1	33.20	0	33.80	33.50	0.1	35	0.23%
2021/05/06	0	0.00	1	33.65	33.65	-1	35	-2.79%
2021/05/05	0.8	33.38	0	0.00	33.95	0.8	36	2.29%
2021/05/04	0	0.00	0	34.00	33.40	0	36	-0.11%
2021/05/03	0	0.00	0.1	36.33	33.65	-0.1	36	-0.17%
2021/04/29	1	33.80	0	34.10	33.90	1	36	2.75%
2021/04/27	1	33.90	0.1	34.37	33.90	0.9	36	2.49%
2021/04/23	0.3	34.05	2	34.45	34.20	-1.7	35	-4.67%
2021/04/22	1	34.20	0	0.00	34.05	1	35	2.83%
2021/04/21	0	0.00	0	34.50	34.20	0	34	-0.01%
2021/04/20	0	0.00	0	37.00	34.05	0	33	-0.10%
2021/04/16	0	0.00	1	33.80	34.20	-1	34	-2.94%
2021/04/15	0.6	33.44	0	0.00	33.85	0.6	34	1.77%
2021/04/14	0	0.00	0	34.00	33.70	0	33	-0.06%
2021/04/13	0	0.00	0	34.10	33.80	0	33	-0.01%
2021/04/12	0	0.00	0	34.15	33.85	0	34	-0.04%
2021/04/08	0	0.00	0	34.65	34.35	0	32	-0.01%
2021/04/07	0.7	33.90	0	0.00	34.20	0.7	33	2.10%
2021/04/06	2	34.25	0	0.00	34.20	2	33	6.04%
2021/04/01	0	0.00	1	34.75	34.45	-1	33	-3.01%
2021/03/25	1	34.15	0	0.00	33.90	1	35	2.85%
2021/03/24	0	0.00	0	37.60	34.25	0	35	-0.04%
2021/03/23	0	0.00	0	35.53	34.40	0	36	-0.12%
2021/03/22	0	0.00	0	35.15	34.50	0	37	0.00%
2021/03/19	0.1	34.05	0	0.00	34.65	0.1	37	0.16%
2021/03/08	0	0.00	0	37.32	33.20	0	37	-0.02%
2021/03/05	0	34.39	0	0.00	34.00	0	36	0.01%
2021/03/04	0	36.32	0	0.00	33.80	0	37	0.01%
2021/03/03	0	33.86	0	0.00	33.75	0	37	0.01%
2021/03/02	0	0.00	0	34.15	33.80	0	38	-0.09%
2021/02/26	0	0.00	1	33.95	34.15	-1	38	-2.62%
2021/02/25	1	33.25	0.1	33.85	33.55	0.9	38	2.45%
2021/02/24	0	0.00	0.6	34.05	33.75	-0.6	38	-1.51%
2021/02/23	0	0.00	0.1	34.20	33.90	-0.1	39	-0.17%
2021/02/22	0.2	33.30	0	0.00	33.60	0.2	39	0.56%
2021/02/19	0	0.00	0	33.10	32.80	0	40	0.00%
2021/02/03	0.5	33.00	0	0.00	33.35	0.5	43	1.20%
2021/01/15	0	0.00	0.2	36.27	35.30	-0.2	44	-0.41%
2021/01/12	0.2	35.10	0	36.00	35.80	0.1	43	0.34%
2021/01/11	0	0.00	0.1	37.20	36.50	-0.1	43	-0.28%
2021/01/07	0	0.00	0	38.80	37.60	0	44	-0.07%
2021/01/06	0	0.00	0.1	37.95	37.50	-0.1	44	-0.20%
2021/01/05	0	0.00	0	39.16	37.75	0	44	-0.09%
2021/01/04	0.1	37.30	0	0.00	37.70	0.1	44	0.13%
2020/12/31	0	0.00	0	39.50	38.00	0	44	-0.05%
2020/12/30	0.3	37.70	0.1	38.35	38.00	0.1	44	0.33%
2020/12/23	0	0.00	0	38.25	37.90	0	42	-0.03%
2020/12/21	0.1	38.40	0	0.00	38.75	0.1	42	0.23%
2020/12/14	0	0.00	0.1	38.40	38.35	-0.1	40	-0.18%
2020/12/08	0	38.90	0	0.00	39.30	0	40	0.11%
2020/12/07	0.1	39.00	0	0.00	39.45	0.1	40	0.18%
2020/12/03	0	0.00	0.1	39.95	39.50	-0.1	40	-0.22%
2020/12/01	0	0.00	0	41.50	39.70	0	42	-0.04%
2020/11/30	0	0.00	0	40.92	39.95	0	42	-0.08%
2020/11/27	0	0.00	0.1	41.50	40.00	-0.1	42	-0.26%
2020/11/26	0	0.00	1.1	40.24	40.00	-1.1	42	-2.60%
2020/11/25	0.1	39.60	0.2	41.66	40.00	-0.1	41	-0.19%
2020/11/17	1	39.75	0	0.00	40.20	1	42	2.37%
2020/11/16	0.3	39.05	0	0.00	40.20	0.3	42	0.79%
2020/11/13	0.1	39.05	0	0.00	40.20	0.1	42	0.21%
2020/11/09	0	0.00	0	40.50	40.10	0	40	-0.11%
2020/10/21	0	0.00	0	40.90	40.50	0	50	-0.04%
2020/09/24	0.1	40.50	0	0.00	40.95	0.1	76	0.09%
2020/09/14	0	0.00	2	40.30	40.40	-2	91	-2.19%
2020/08/27	0	0.00	0	40.05	39.60	0	126	0.00%
2020/08/26	2	41.50	0.2	40.45	40.05	1.8	127	1.37%
2020/08/24	0.2	39.00	0	0.00	39.40	0.2	132	0.19%
2020/08/07	0	0.00	0.4	41.50	41.00	-0.4	199	-0.19%
2020/08/06	0.4	41.00	0	0.00	41.40	0.4	208	0.18%
2020/07/31	0	0.00	0	42.35	41.30	0	262	-0.01%
2020/07/30	0	0.00	0	41.60	41.20	0	273	-0.01%
2020/07/27	0	40.40	0	0.00	40.85	0	310	0.01%
2020/07/17	0	0.00	0.3	49.05	43.30	-0.3	337	-0.09%
2020/07/16	0.3	44.20	0	0.00	44.60	0.3	337	0.09%
2020/07/06	0	0.00	0.7	48.30	47.85	-0.7	341	-0.20%
2020/06/29	0.5	47.50	0	0.00	48.00	0.5	333	0.14%
2020/06/09	0	0.00	1	44.55	44.50	-1	311	-0.32%
2020/06/08	0	0.00	1	45.45	45.20	-1	310	-0.32%
2020/05/27	0	0.00	3	49.05	48.65	-3	291	-1.03%
2020/05/22	1	49.60	1	49.75	48.60	0	285	0.00%
2020/05/20	2	50.75	0	0.00	50.50	2	279	0.72%
2020/05/18	0	0.00	0.1	48.00	47.55	-0.1	263	-0.05%
2020/05/13	0	0.00	1	49.30	48.40	-1	274	-0.36%
2020/05/11	1	47.10	0	0.00	47.10	1	254	0.39%
2020/05/08	2.3	52.37	2	54.55	51.80	0.3	240	0.14%
2020/05/07	3	49.17	2	48.45	51.80	1	225	0.44%
2020/05/06	2	46.40	3	45.77	47.10	-1	210	-0.47%
2020/05/05	3	45.67	3	45.35	45.55	0	200	0.00%
2020/05/04	3	44.35	0	0.00	45.50	3	188	1.59%
2020/04/08	0	0.00	0	31.75	31.05	0	103	-0.02%
2020/04/07	0	0.00	0	31.30	31.00	0	101	0.00%
2020/03/30	0	0.00	0.9	32.00	31.70	-0.9	98	-0.90%
2020/03/27	0	0.00	0.1	31.85	31.55	-0.1	97	-0.08%
2020/03/25	0	0.00	1	31.45	31.75	-1	95	-1.05%
2020/03/24	1	30.00	0	0.00	30.80	1	95	1.04%
2020/03/23	1	28.00	0	0.00	28.70	1	95	1.05%
2020/02/24	0	0.00	1	39.85	39.65	-1	78	-1.28%
2020/02/20	1	37.65	1	37.95	39.55	0	73	0.00%
2020/02/18	1	39.85	0	0.00	39.15	1	65	1.53%
2019/12/06	0	0.00	0.4	41.00	40.40	-0.4	34	-1.11%
2019/12/02	0	0.00	0.1	40.70	40.30	-0.1	36	-0.28%
2019/11/29	0	0.00	1	41.20	40.50	-1	35	-2.80%
2019/11/25	0.5	43.00	0	0.00	43.40	0.5	35	1.32%
2019/11/20	0.3	42.20	0	0.00	42.60	0.3	38	0.78%
2019/11/18	0.3	43.40	0	0.00	43.85	0.3	39	0.82%
2019/11/15	0.4	43.90	0	0.00	44.30	0.4	39	1.01%
2019/10/15	0	0.00	0.2	47.95	47.30	-0.2	25	-0.88%
2019/09/06	0.2	49.10	0	0.00	49.55	0.2	25	0.89%
2019/07/10	0	0.00	4	51.33	51.00	-4	20	-19.82%
2019/07/05	3	51.73	0	0.00	51.50	3	20	14.62%
2019/07/01	1	53.10	0	0.00	53.10	1	22	4.39%
2019/06/27	0	0.00	1	54.50	55.00	-1	24	-4.10%
2019/06/17	1	55.00	0	0.00	55.00	1	26	3.75%
2019/06/10	0	0.00	1	53.70	53.10	-1	28	-3.50%
2019/05/31	1	53.10	0	0.00	52.80	1	28	3.50%
2019/05/30	0	0.00	1	54.30	54.00	-1	28	-3.52%
2019/05/23	1	53.00	1	54.70	53.00	0	28	0.00%
2019/05/13	0	0.00	1	54.00	54.30	-1	30	-3.27%
2019/05/10	1	53.20	0	0.00	54.00	1	30	3.27%
2019/05/08	1	54.20	0	0.00	54.00	1	30	3.24%
2019/04/30	0	0.00	1	53.90	53.90	-1	29	-3.34%
2019/04/24	1	53.40	0	0.00	53.00	1	29	3.35%
2019/04/23	0	0.00	1	55.20	54.70	-1	29	-3.37%
2019/04/19	1	54.50	1.6	55.69	54.50	-0.6	29	-1.89%
2019/04/18	1	55.60	0	0.00	55.40	1	29	3.41%
2019/04/17	0	0.00	1	55.80	56.40	-1	28	-3.51%
2019/04/16	0	0.00	1	55.70	55.70	-1	27	-3.65%
2019/04/15	1	55.00	0	0.00	55.60	1	27	3.68%
2019/04/12	1	54.50	2	55.55	56.40	-1	27	-3.68%
2019/04/11	1	54.50	3	54.87	54.90	-2	26	-7.54%
2019/04/10	3	53.50	1	55.80	54.70	2	25	7.93%
2019/04/09	0	0.00	1	56.70	54.80	-1	24	-4.02%
2019/04/03	0	0.00	3	56.20	56.30	-3	24	-12.18%
2019/04/01	2	56.90	2	57.90	57.70	0	23	0.00%
2019/03/29	2	56.35	2	57.30	57.50	0	22	0.00%
2019/03/28	0	0.00	1	56.40	55.80	-1	22	-4.54%
2019/03/27	2	55.90	1	56.10	56.80	1	21	4.63%
2019/03/26	2	53.25	1	54.10	56.00	1	20	4.96%
2019/03/25	2	53.20	0	0.00	54.00	2	19	10.26%
2019/03/22	3	53.13	1	54.00	54.00	2	19	10.36%
2019/03/21	1	54.00	1	54.40	54.40	0	19	0.00%
2019/03/20	0.9	54.00	0	0.00	54.50	0.9	20	4.29%
2019/03/19	0.4	53.00	1	52.80	53.50	-0.6	19	-3.24%
2019/03/18	0.2	52.10	1	52.90	52.60	-0.8	18	-4.41%
2019/03/15	1	52.00	0	0.00	52.60	1	20	4.91%
2019/03/14	0.5	52.10	0	0.00	52.60	0.5	20	2.47%
2019/03/05	0	52.40	1	52.90	52.90	-1	22	-4.25%
2019/02/27	1	53.00	0	0.00	53.80	1	23	4.21%
2019/02/26	0.5	52.60	0	0.00	53.10	0.5	25	1.82%
2019/02/25	0	0.00	1	53.10	53.00	-1	25	-3.96%
2019/02/21	0.2	52.50	0	0.00	53.00	0.2	25	0.61%
2019/02/20	0.6	52.60	0	0.00	53.10	0.6	25	2.37%
2019/02/19	0.3	53.30	2	52.85	53.80	-1.7	25	-6.79%
2019/02/18	0.2	52.30	0	0.00	52.80	0.2	25	0.67%
2019/02/15	1	53.00	0	0.00	54.00	1	25	3.87%
2019/02/12	0.5	52.50	1	52.10	53.00	-0.5	26	-1.99%
2019/02/11	0.9	51.30	0	0.00	51.80	0.9	26	3.31%
2019/01/29	0.4	50.70	0	0.00	51.20	0.4	26	1.62%
2019/01/25	0.2	49.70	0	0.00	50.20	0.2	26	0.75%
2018/12/25	0	0.00	2	49.23	49.00	-2	27	-7.17%
2018/12/24	0	0.00	1	49.75	49.35	-1	27	-3.72%
2018/12/19	0.9	50.40	0	0.00	50.90	0.9	26	3.40%
2018/12/17	0.3	51.90	0	0.00	52.40	0.3	27	1.13%
2018/12/13	0.1	53.70	0	0.00	54.20	0.1	27	0.37%
2018/12/12	0.8	53.80	1	54.30	54.30	-0.2	26	-0.59%
2018/12/11	1	52.50	0	0.00	53.00	1	25	3.87%
2018/12/07	0.5	52.40	1	52.60	52.90	-0.5	25	-1.92%
2018/12/04	0.6	50.50	0	0.00	51.00	0.6	22	2.53%
2018/12/03	0.5	50.50	0	0.00	51.00	0.5	20	2.32%
2018/11/30	0.1	50.10	0	0.00	50.60	0.1	18	0.29%
2018/11/26	0	0.00	0.6	50.50	50.00	-0.6	18	-3.40%
2018/11/20	0.1	50.40	0	0.00	50.90	0.1	15	0.34%
2018/11/16	0.5	49.70	0	0.00	50.20	0.5	15	3.02%
2018/11/13	0	50.30	0	0.00	50.80	0	14	0.03%
2018/11/12	0.1	50.00	0	0.00	50.50	0.1	14	0.71%
2018/11/08	0	0.00	1	51.80	52.00	-1	13	-7.21%
2018/11/07	0.4	50.40	0	0.00	50.90	0.4	13	3.09%
2018/11/05	0	0.00	1	50.50	50.60	-1	14	-6.73%
2018/11/02	1	50.00	0	0.00	50.50	1	15	6.66%
2018/10/30	0.1	49.40	0	0.00	49.90	0.1	17	0.69%
2018/10/25	0.2	49.00	0	0.00	49.50	0.2	19	1.22%
2018/10/24	0.5	49.50	0	0.00	50.00	0.5	19	2.36%
2018/10/23	0	0.00	1	50.00	50.00	-1	19	-5.04%
2018/10/22	0.8	49.50	0	0.00	50.00	0.8	19	3.85%
2018/10/18	0	0.00	1	50.40	50.10	-1	19	-5.09%
2018/10/17	1	48.95	0	0.00	50.00	1	19	5.12%
2018/10/16	0.2	49.50	0	0.00	50.00	0.2	19	0.82%
2018/10/15	0	0.00	0	50.20	49.75	0	19	-0.08%
2018/10/12	0	48.30	0	0.00	48.80	0	19	0.20%
2018/10/05	0	0.00	0.1	50.00	49.25	-0.1	18	-0.26%
2018/10/04	0	50.00	0	0.00	50.50	0	18	0.01%
2018/10/03	0	49.50	0	0.00	50.00	0	18	0.26%
2018/09/19	0	0.00	0	50.30	49.65	0	22	-0.09%
2018/09/18	0	0.00	1	49.85	49.00	-1	22	-4.43%
2018/09/17	0.3	49.90	0	0.00	50.40	0.3	22	1.32%
2018/09/03	0	49.50	0	0.00	50.00	0	25	0.19%
2018/08/24	0	49.00	0	0.00	49.45	0	26	0.08%
2018/08/23	0	0.00	0.1	49.05	48.60	-0.1	27	-0.18%
2018/08/17	0	49.00	0	0.00	49.50	0	27	0.18%
2018/08/15	0	49.00	0	0.00	49.50	0	27	0.07%
2018/08/09	0.1	52.00	0	0.00	52.50	0.1	27	0.30%
2018/08/06	0.1	52.50	0	0.00	53.00	0.1	26	0.26%
2018/08/02	0.4	53.90	0	0.00	54.40	0.4	25	1.71%
2018/07/31	0	50.00	0	0.00	50.50	0	22	0.21%
2018/07/26	0	0.00	0.6	51.20	49.50	-0.6	23	-2.69%
2018/07/24	0	0.00	0.1	49.45	49.00	-0.1	23	-0.42%
2018/07/20	0.1	48.50	0	0.00	49.00	0.1	25	0.35%
2018/07/13	0.1	49.20	0	0.00	49.70	0.1	31	0.39%
2018/07/09	0	0.00	1.1	50.36	50.40	-1.1	41	-2.68%
2018/07/06	0.6	50.50	0	0.00	51.00	0.6	42	1.54%
2018/07/04	0.7	51.00	0	0.00	51.50	0.7	41	1.79%
2018/06/25	0	49.90	0	0.00	50.40	0	46	0.08%
2018/06/14	0.2	49.40	0	0.00	49.90	0.2	47	0.42%
2018/06/08	0	50.00	0	0.00	50.50	0	47	0.00%
2018/06/04	0	0.00	1	48.30	48.50	-1	65	-1.53%
2018/05/31	0	0.00	0	47.80	47.30	0	65	-0.03%
2018/05/29	0.2	46.70	0	0.00	47.20	0.2	66	0.30%
2018/05/22	0	46.00	0	0.00	46.50	0	69	0.05%
2018/05/10	0.2	48.90	0	0.00	49.35	0.2	72	0.30%
2018/05/09	0	0.00	0.3	46.95	46.50	-0.3	71	-0.43%
2018/04/20	0	0.00	0.1	49.90	49.45	-0.1	67	-0.15%
2018/04/17	0	0.00	1	52.30	52.40	-1	64	-1.56%
2018/04/16	1	54.20	0	0.00	54.80	1	62	1.61%
2018/04/11	0.1	46.20	0	0.00	46.70	0.1	58	0.26%
2018/04/09	0.6	44.70	0	0.00	45.15	0.6	57	1.10%
2018/04/02	0	46.90	0	0.00	47.40	0	56	0.09%
2018/03/31	0	0.00	1	47.95	48.10	-1	55	-1.81%
2018/03/30	0.2	46.50	0	0.00	46.95	0.2	53	0.39%
2018/03/29	0.4	45.90	0	0.00	46.40	0.4	53	0.75%
2018/03/26	0.3	45.30	0	0.00	45.80	0.3	51	0.58%
2018/03/22	0	0.00	1	44.80	44.40	-1	50	-2.00%
2018/03/21	1	44.05	0	0.00	44.75	1	49	2.01%
2018/03/20	0	0.00	1	44.45	44.20	-1	49	-2.03%
2018/03/16	0.4	44.50	0	0.00	44.95	0.4	48	0.89%
2018/03/14	0.4	44.20	0	0.00	44.60	0.4	48	0.82%
2018/03/08	0.4	46.90	1	45.00	47.35	-0.6	41	-1.40%
2018/03/05	0	0.00	0.1	42.80	42.15	-0.1	29	-0.33%
2018/02/27	0	0.00	0.1	42.70	42.30	-0.1	29	-0.18%
2018/02/23	0.1	42.00	1	42.50	42.40	-0.9	28	-2.94%
2018/01/22	0	0.00	0.1	43.50	42.50	-0.1	53	-0.11%
2018/01/11	0	0.00	0	42.80	42.40	0	52	0.00%
2018/01/09	0	42.60	0	0.00	43.05	0	51	0.09%
2018/01/03	0	41.50	0	0.00	41.90	0	48	0.02%