裕國 (8905)-康和-板橋券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
24張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0	0.00	0.1	31.90	31.60	-0.1	61	-0.18%
2024/08/23	0	0.00	0.3	31.17	31.25	-0.3	60	-0.56%
2024/08/21	0	30.80	0.1	31.15	31.05	-0.1	61	-0.08%
2024/08/20	0	0.00	0	30.80	30.70	0	61	0.00%
2024/08/16	0.3	30.57	0	0.00	30.85	0.3	63	0.49%
2024/08/14	0	30.20	0	30.02	30.35	0	62	-0.01%
2024/08/09	0	29.90	0	0.00	30.70	0	65	0.01%
2024/08/08	0	29.60	0	0.00	29.95	0	65	0.05%
2024/08/07	0.2	29.59	0	0.00	30.00	0.2	66	0.24%
2024/08/06	0	0.00	2	28.95	29.00	-2	66	-3.01%
2024/07/26	0	0.00	0.1	30.00	29.90	-0.1	72	-0.07%
2024/07/22	0.1	29.50	0	0.00	29.75	0.1	74	0.07%
2024/07/18	0	0.00	0.2	30.30	30.20	-0.2	71	-0.28%
2024/07/16	0	0.00	0	30.75	30.25	0	72	0.00%
2024/07/15	0	0.00	0.1	30.35	30.40	-0.1	74	-0.09%
2024/07/12	0	0.00	0	30.10	30.00	0	74	-0.01%
2024/07/10	0	0.00	0.7	32.08	31.90	-0.7	73	-0.92%
2024/07/09	0.7	31.85	0	0.00	32.10	0.7	71	1.04%
2024/07/05	0	0.00	0.2	32.10	32.00	-0.2	71	-0.21%
2024/07/04	0	0.00	0	32.45	31.95	0	72	-0.07%
2024/07/03	0	31.70	0	0.00	31.95	0	72	0.03%
2024/06/28	0.1	31.90	0	0.00	32.00	0.1	75	0.13%
2024/06/27	0.1	31.75	0	0.00	31.90	0.1	74	0.08%
2024/06/26	0.1	31.80	0	0.00	31.95	0.1	74	0.13%
2024/06/25	0	31.60	2	31.65	31.75	-2	74	-2.69%
2024/06/24	0.1	31.40	0.1	32.30	31.50	-0.1	74	-0.07%
2024/06/13	0.2	30.50	0	0.00	30.85	0.2	83	0.22%
2024/06/06	0	0.00	0	31.40	31.30	0	89	-0.04%
2024/06/04	2	31.35	0	31.40	31.30	2	92	2.17%
2024/05/31	0	0.00	0.1	31.55	31.45	-0.1	92	-0.05%
2024/05/30	0	31.60	0	0.00	31.60	0	91	0.05%
2024/05/28	0	0.00	0	31.80	31.70	0	99	-0.03%
2024/05/24	0.1	31.40	0	0.00	31.75	0.1	98	0.07%
2024/05/23	0	0.00	0	31.95	31.50	0	97	-0.01%
2024/05/22	0	0.00	0	31.60	31.50	0	98	0.00%
2024/05/21	0	0.00	0	31.70	31.60	0	97	0.00%
2024/05/07	0	31.98	0	0.00	32.15	0	97	0.02%
2024/04/25	0	0.00	0	31.57	31.25	0	90	-0.02%
2024/04/23	0	30.70	0	0.00	30.90	0	91	0.02%
2024/04/01	0	0.00	0	31.43	31.30	0	85	-0.04%
2024/03/27	0	30.80	0	0.00	31.00	0	84	0.04%
2024/03/04	0	0.00	8	31.25	31.35	-8	74	-10.77%
2024/01/26	0	0.00	0	30.50	30.15	0	77	0.00%
2024/01/10	0	0.00	0.4	30.11	29.80	-0.4	73	-0.55%
2024/01/09	0	30.10	0	0.00	30.25	0	71	0.02%
2024/01/08	0.1	30.32	0	0.00	30.30	0.1	70	0.17%
2024/01/05	0.3	29.95	0	0.00	30.05	0.3	70	0.38%
2023/11/29	0	0.00	1	30.20	30.25	-1	82	-1.21%
2023/11/07	0	0.00	0	30.05	29.75	0	100	0.00%
2023/10/31	0	28.95	0.1	28.95	29.15	-0.1	108	-0.09%
2023/10/26	0	0.00	1	29.35	29.35	-1	114	-0.87%
2023/10/19	0	0.00	0	30.00	29.55	0	121	0.00%
2023/10/13	0	0.00	0	30.00	29.85	0	133	-0.03%
2023/10/12	0	0.00	0	29.90	29.60	0	135	0.00%
2023/10/02	0	0.00	0	29.60	29.15	0	157	0.00%
2023/09/28	0	0.00	0	30.00	29.10	0	160	-0.02%
2023/09/27	0	0.00	0.1	29.36	29.00	-0.1	163	-0.06%
2023/09/26	0	0.00	0	29.40	29.10	0	167	0.00%
2023/09/22	0.2	29.25	0	0.00	28.90	0.2	185	0.09%
2023/09/20	0.5	30.00	0	0.00	30.10	0.5	187	0.27%
2023/09/18	0	0.00	0.1	29.10	28.50	-0.1	184	-0.04%
2023/09/15	0	0.00	0.1	29.65	28.50	-0.1	190	-0.03%
2023/09/14	0	0.00	0	28.80	28.40	0	196	0.00%
2023/09/13	0.4	28.65	0.4	28.65	28.30	0	211	0.01%
2023/09/11	0.4	28.14	0	0.00	28.30	0.4	232	0.19%
2023/09/08	0	0.00	0	28.65	28.35	0	243	0.00%
2023/09/06	0.1	28.90	0.1	28.88	28.45	0	278	0.00%
2023/09/05	0	0.00	0.1	28.50	28.50	-0.1	285	-0.02%
2023/09/04	0.2	28.02	0	0.00	28.35	0.2	315	0.05%
2023/08/31	0	0.00	0	29.80	28.25	0	423	0.00%
2023/08/30	0	0.00	0	30.49	28.30	0	441	0.00%
2023/08/29	0	0.00	0	29.65	28.40	0	485	0.00%
2023/08/28	0	0.00	0	28.70	28.40	0	573	0.00%
2023/08/25	0	0.00	0	29.83	28.35	0	581	0.00%
2023/08/24	0.1	27.70	0	0.00	28.25	0.1	586	0.02%
2023/08/21	0	0.00	0	29.08	28.05	0	600	0.00%
2023/08/15	0	0.00	0	27.98	27.45	0	633	0.00%
2023/08/14	0	0.00	0.1	28.46	27.70	-0.1	644	-0.02%
2023/08/11	0.1	28.65	1	28.62	28.60	-0.9	646	-0.14%
2023/08/10	0.2	28.55	0	0.00	28.90	0.2	675	0.02%
2023/08/09	0	0.00	0	29.20	28.50	0	681	0.00%
2023/08/08	0	0.00	0	28.75	28.45	0	690	0.00%
2023/08/04	0	28.40	0	0.00	28.60	0	721	0.00%
2023/07/31	1	28.65	0	28.90	28.60	1	716	0.14%
2023/07/25	0	28.50	0	29.20	28.70	0	713	0.00%
2023/07/24	0	0.00	0	28.65	28.35	0	711	0.00%
2023/07/20	0.1	28.70	0	0.00	28.85	0.1	711	0.01%
2023/07/18	1	28.35	0	0.00	28.30	1	707	0.14%
2023/07/17	0	0.00	0.1	29.60	28.70	-0.1	704	-0.01%
2023/07/14	0	0.00	0	29.90	29.60	0	703	0.00%
2023/07/13	0.1	29.10	0	0.00	29.40	0.1	700	0.01%
2023/07/11	0	0.00	0.6	29.55	29.45	-0.6	698	-0.08%
2023/07/07	0.6	29.60	0	0.00	29.80	0.6	715	0.08%
2023/07/06	0	0.00	0.2	29.55	29.25	-0.2	712	-0.02%
2023/07/04	0	0.00	1	29.80	29.65	-1	711	-0.14%
2023/07/03	1.2	29.47	0	0.00	30.05	1.2	708	0.16%
2023/06/30	0	30.50	0	0.00	30.70	0	694	0.00%
2023/06/27	0	0.00	0.4	30.69	30.30	-0.4	686	-0.05%
2023/06/26	0.4	30.25	0	30.80	30.25	0.4	694	0.05%
2023/06/20	0	30.40	0	32.60	30.70	0	683	0.00%
2023/06/19	0	0.00	0	30.08	29.80	0	678	0.00%
2023/06/15	0	31.15	0	0.00	30.90	0	654	0.00%
2023/06/14	9	31.49	6	31.76	31.40	3	642	0.47%
2023/06/13	0	0.00	3	32.17	32.50	-3	631	-0.48%
2023/06/12	4	32.29	8	31.74	31.25	-4	617	-0.65%
2023/06/08	0	0.00	11	33.38	32.95	-11	591	-1.86%
2023/06/07	2	35.23	1.1	35.35	35.10	1	566	0.17%
2023/06/06	13.1	35.08	0	0.00	35.50	13.1	529	2.46%
2023/06/05	3	32.58	2	32.75	32.35	1	461	0.22%
2023/06/02	2	31.75	0	0.00	32.25	2	446	0.45%
2023/06/01	4	31.25	2.5	31.65	32.55	1.5	402	0.38%
2023/05/31	1	29.45	0	0.00	29.60	1	312	0.32%
2023/05/30	1	29.00	0.1	29.60	29.30	0.9	305	0.30%
2023/05/29	1	28.50	0	29.05	28.75	1	302	0.32%
2023/05/26	2	29.20	1	28.95	28.85	1	295	0.34%
2023/05/25	0	29.35	1	29.25	29.50	-1	290	-0.34%
2023/05/24	1	29.35	0	0.00	29.50	1	287	0.36%
2023/05/23	0.2	29.25	0	0.00	29.40	0.2	283	0.07%
2023/05/19	0.1	29.60	1	29.80	29.55	-0.9	269	-0.33%
2023/05/18	1.2	29.49	0	0.00	29.30	1.2	249	0.49%
2023/05/17	11	28.33	1	28.35	28.90	10	231	4.31%
2023/05/16	1	28.15	13	28.51	27.85	-12	220	-5.47%
2023/05/15	0.1	28.00	8	28.14	27.35	-7.9	190	-4.18%
2023/05/11	0.2	27.70	0.1	28.00	27.55	0.1	167	0.04%
2023/05/10	0.4	25.94	2	26.15	26.30	-1.6	139	-1.14%
2023/05/05	0.2	25.25	0	0.00	25.35	0.2	138	0.16%
2023/04/25	0	0.00	0.1	24.70	24.45	-0.1	134	-0.07%
2023/04/24	0	0.00	0	24.80	24.55	0	132	0.00%
2023/04/18	2	25.85	0	0.00	25.75	2	132	1.50%
2023/04/17	0	0.00	0	26.60	26.30	0	131	0.00%
2023/04/14	0	0.00	0	26.70	26.40	0	128	-0.01%
2023/04/13	0	0.00	0.3	26.44	26.20	-0.3	125	-0.20%
2023/04/11	0	0.00	0	25.90	25.75	0	100	-0.03%
2023/04/10	1.1	25.70	0	0.00	25.80	1.1	99	1.07%
2023/04/07	0	25.50	0	0.00	25.80	0	96	0.01%
2023/04/06	1	25.75	0	0.00	25.70	1	94	1.06%
2023/03/31	0	0.00	0	25.50	25.25	0	92	-0.05%
2023/03/30	0	0.00	0	24.95	24.95	0	90	-0.01%
2023/03/28	0	0.00	0	24.85	24.70	0	91	-0.03%
2023/03/27	0.1	23.95	0	24.41	24.65	0.1	90	0.15%
2023/03/23	0	0.00	0.1	25.94	25.30	-0.1	77	-0.13%
2023/03/21	0	24.65	0	25.35	25.05	0	76	0.05%
2023/03/20	0	0.00	0	26.09	25.00	0	75	-0.03%
2023/03/17	0	0.00	0	25.45	25.15	0	75	-0.01%
2023/03/16	0	0.00	0	25.35	25.05	0	74	-0.01%
2023/03/15	0	0.00	0	25.40	25.10	0	73	-0.01%
2023/03/13	0.6	24.85	1	25.21	25.25	-0.4	72	-0.57%
2023/03/10	0.9	25.62	4.1	26.06	25.20	-3.2	70	-4.47%
2023/03/08	0	0.00	3	25.00	24.80	-3	65	-4.58%
2023/03/07	0.2	24.45	0	0.00	24.70	0.2	63	0.29%
2023/03/06	0	0.00	0	25.30	24.40	0	60	-0.01%
2023/03/02	0	0.00	0.1	24.40	24.00	-0.1	61	-0.19%
2023/03/01	0	0.00	0.3	24.45	24.15	-0.3	60	-0.55%
2023/02/24	0	0.00	0	23.90	23.65	0	57	0.00%
2023/02/20	0	23.15	0	0.00	23.40	0	57	0.01%
2023/02/17	0	0.00	0	23.55	23.30	0	56	0.00%
2023/02/14	0.4	22.90	0	0.00	23.10	0.4	57	0.71%
2023/02/13	0	0.00	0	23.30	23.10	0	57	-0.01%
2023/02/10	0	0.00	0.1	23.40	23.20	-0.1	57	-0.19%
2023/02/09	0	0.00	0	23.45	23.25	0	57	0.00%
2023/02/07	0.1	23.10	0	0.00	23.25	0.1	57	0.17%
2023/02/06	5	23.00	0	0.00	23.05	5	57	8.66%
2023/02/03	10	23.08	7	23.15	23.05	3	56	5.35%
2023/02/02	0	23.00	0	0.00	23.15	0	55	0.00%
2023/02/01	5	23.00	0	0.00	23.05	5	55	9.09%
2023/01/31	0	22.70	0	0.00	22.90	0	54	0.00%
2023/01/16	0	0.00	0.2	22.80	22.60	-0.2	53	-0.43%
2023/01/13	1	22.55	0	0.00	22.60	1	53	1.88%
2023/01/11	0	0.00	0	23.10	22.80	0	53	-0.05%
2023/01/10	0	22.20	0.2	22.35	22.35	-0.2	51	-0.34%
2023/01/09	1	22.39	0	0.00	22.40	1	49	2.12%
2023/01/06	0	0.00	0	22.40	22.45	0	46	-0.10%
2023/01/05	0	22.30	0	0.00	22.50	0	47	0.00%
2023/01/03	0	21.50	0	0.00	22.20	0	47	0.02%
2022/12/15	0	0.00	0	21.75	21.55	0	47	0.00%
2022/12/14	2	21.57	0	0.00	21.55	2	49	4.15%
2022/12/12	0	21.50	0	0.00	21.70	0	50	0.02%
2022/12/09	0	0.00	0.1	21.97	21.55	-0.1	50	-0.11%
2022/12/08	0	0.00	0.1	22.66	21.60	-0.1	50	-0.17%
2022/12/07	0	21.50	0	0.00	21.70	0	51	0.00%
2022/12/06	0	0.00	0	21.95	21.75	0	51	-0.01%
2022/11/15	0.1	21.05	1	21.20	21.25	-0.9	52	-1.78%
2022/11/14	0.7	21.10	0	0.00	21.25	0.7	52	1.38%
2022/11/03	0	0.00	0	21.15	20.95	0	54	0.00%
2022/10/20	0	20.30	0	0.00	20.30	0	63	0.00%
2022/10/18	0	20.40	0	0.00	20.55	0	63	0.00%
2022/10/13	0.2	20.30	0	0.00	20.05	0.2	68	0.28%
2022/10/07	0	20.00	0	0.00	20.70	0	69	0.00%
2022/09/30	0	0.00	0	20.45	20.25	0	78	-0.01%
2022/09/26	0	0.00	0	20.70	20.50	0	83	-0.02%
2022/09/22	0	0.00	0	22.95	20.85	0	86	0.00%
2022/09/20	0	0.00	0	21.95	20.95	0	87	0.00%
2022/09/16	0	0.00	0	21.15	20.95	0	90	0.00%
2022/08/25	0	0.00	0	21.20	21.00	0	118	0.00%
2022/08/22	0.1	20.80	0	0.00	20.95	0.1	123	0.04%
2022/08/19	0	20.60	0	0.00	20.80	0	125	0.03%
2022/08/09	0	0.00	4.1	19.40	19.70	-4.1	151	-2.68%
2022/08/05	0.1	19.15	0	0.00	19.30	0.1	157	0.04%
2022/08/04	0	0.00	0.1	19.35	19.20	-0.1	169	-0.04%
2022/08/03	0	0.00	2	19.70	19.65	-2	172	-1.16%
2022/08/01	0	0.00	0.1	20.05	19.90	-0.1	193	-0.05%
2022/07/27	0.1	19.80	0	0.00	19.95	0.1	226	0.03%
2022/07/26	0	0.00	0	20.10	19.95	0	251	-0.02%
2022/07/25	0.7	19.90	0	0.00	20.10	0.7	293	0.25%
2022/07/15	0	0.00	0.1	20.50	20.10	-0.1	1,061	0.00%
2022/07/12	0	20.50	0	0.00	20.15	0	1,231	0.00%
2022/07/11	0	0.00	0.4	22.95	22.70	-0.4	1,234	-0.03%
2022/07/07	0.4	22.05	0.1	22.50	22.30	0.3	1,235	0.02%
2022/07/06	0	0.00	0	21.90	21.70	0	1,236	0.00%
2022/07/05	0.2	21.80	0	0.00	22.00	0.2	1,242	0.02%
2022/06/29	0	0.00	0.4	22.74	22.45	-0.4	1,265	-0.03%
2022/06/22	0	0.00	0.2	22.18	22.00	-0.2	1,294	-0.01%
2022/06/20	0	0.00	0.2	22.30	22.00	-0.2	1,295	-0.02%
2022/06/15	0	0.00	0	23.50	23.10	0	1,288	0.00%
2022/06/13	0	0.00	0.1	23.50	23.35	-0.1	1,290	-0.01%
2022/06/10	0	0.00	0	23.80	23.75	0	1,291	0.00%
2022/06/06	1	23.90	0	0.00	23.90	1	1,294	0.08%
2022/05/27	0	0.00	0.1	23.35	23.10	-0.1	1,301	-0.01%
2022/05/26	0.9	23.25	0	0.00	23.05	0.9	1,300	0.07%
2022/05/25	0	0.00	0	23.50	23.20	0	1,302	0.00%
2022/05/20	3	22.98	0	0.00	22.90	3	1,305	0.23%
2022/05/19	0	0.00	0	23.50	23.10	0	1,310	0.00%
2022/05/13	0	22.90	0	0.00	23.05	0	1,327	0.00%
2022/05/10	0	0.00	41	23.72	23.95	-41	1,420	-2.89%
2022/05/09	0	0.00	9.1	23.85	23.85	-9.1	1,419	-0.64%
2022/05/06	3.1	24.86	0	0.00	25.10	3.1	1,411	0.22%
2022/05/05	0	0.00	0	25.80	25.45	0	1,412	0.00%
2022/05/04	0	25.00	0	0.00	25.20	0	1,406	0.00%
2022/04/29	2	26.30	0	0.00	26.55	2	1,373	0.15%
2022/04/28	2	28.50	0.6	29.06	27.45	1.4	1,333	0.10%
2022/04/27	4.3	27.89	2	28.65	28.05	2.3	1,232	0.19%
2022/04/26	0.3	28.70	6	28.33	29.35	-5.7	1,143	-0.50%
2022/04/25	4	28.35	0.5	27.02	26.70	3.5	958	0.36%
2022/04/22	55	29.62	8.3	29.24	29.45	46.7	869	5.37%
2022/04/21	2.8	27.56	0	0.00	27.20	2.8	707	0.39%
2022/04/20	2	26.20	4	26.48	27.20	-2	608	-0.33%
2022/04/19	4	24.31	3	24.75	24.75	1	514	0.19%
2022/04/18	4	25.45	5	25.26	24.85	-1	524	-0.19%
2022/04/15	2	24.38	0	0.00	24.40	2	525	0.38%
2022/04/13	0	0.00	1	24.95	24.80	-1	538	-0.19%
2022/04/12	1	24.30	0	0.00	24.40	1	537	0.19%
2022/04/11	4	24.91	0	25.38	24.20	4	538	0.73%
2022/04/08	0	0.00	1	25.35	25.40	-1	531	-0.19%
2022/04/07	1	25.00	0.1	25.40	25.05	0.9	529	0.17%
2022/04/06	1.1	25.74	0.4	26.45	25.60	0.8	525	0.15%
2022/04/01	0	0.00	0.4	25.88	25.60	-0.4	515	-0.09%
2022/03/31	0	0.00	2	24.90	24.90	-2	506	-0.39%
2022/03/29	0	0.00	6.1	24.61	24.55	-6.1	498	-1.22%
2022/03/28	0	0.00	0	24.70	24.45	0	495	0.00%
2022/03/25	0.2	24.50	0	24.63	24.50	0.2	490	0.04%
2022/03/24	0.5	23.82	0	0.00	24.05	0.5	471	0.10%
2022/03/22	0	0.00	0.5	23.62	23.35	-0.5	471	-0.10%
2022/03/17	0	0.00	0	23.40	23.20	0	474	0.00%
2022/03/16	0	23.05	0	23.05	22.85	0	477	0.00%
2022/03/14	0	23.50	0	0.00	23.35	0	473	0.00%
2022/03/11	0	0.00	0	23.48	22.85	0	471	-0.01%
2022/03/10	0.1	23.05	0	0.00	23.30	0.1	469	0.03%
2022/03/08	0.2	22.70	0	0.00	22.50	0.2	465	0.04%
2022/03/07	0	0.00	0.1	23.91	22.80	-0.1	460	-0.01%
2022/03/04	0	23.95	0.2	24.28	24.00	-0.2	453	-0.04%
2022/03/02	1	23.80	0	0.00	23.90	1	454	0.22%
2022/03/01	0.3	24.05	0	0.00	24.15	0.3	454	0.06%
2022/02/24	0.3	23.45	0	23.60	23.40	0.3	448	0.06%
2022/02/22	0.1	23.70	0	23.90	23.70	0.1	446	0.02%
2022/02/21	5	24.19	1	24.60	24.15	4	448	0.89%
2022/02/18	0	24.10	0.1	24.50	24.30	-0.1	440	-0.02%
2022/02/17	1.1	24.00	1	24.45	23.95	0.1	435	0.02%
2022/02/16	0	0.00	1	24.80	24.50	-1	429	-0.23%
2022/02/15	0	0.00	4.2	23.92	23.75	-4.2	421	-0.99%
2022/02/14	5	23.38	1.1	23.70	23.30	3.9	420	0.94%
2022/02/11	0.1	24.65	0	0.00	24.55	0.1	416	0.02%
2022/02/10	2	25.75	0	0.00	24.75	2	402	0.50%
2022/02/09	0.1	23.65	0	0.00	23.85	0.1	317	0.02%
2022/02/08	0.1	23.95	0	0.00	23.95	0.1	314	0.02%
2022/02/07	0	0.00	4.4	23.57	23.60	-4.4	306	-1.43%
2022/01/26	0	0.00	0.2	22.05	21.95	-0.2	296	-0.07%
2022/01/25	2	22.40	0	0.00	21.70	2	297	0.67%
2022/01/21	2.1	22.70	0	0.00	22.70	2.1	300	0.70%
2022/01/20	0	22.90	0	0.00	23.05	0	299	0.00%
2022/01/18	0.2	23.00	0	0.00	23.50	0.2	295	0.05%
2022/01/17	0	0.00	4	23.95	23.75	-4	288	-1.39%
2022/01/14	3.2	23.63	4	23.85	23.55	-0.8	279	-0.29%
2022/01/13	2.2	23.07	11	23.27	23.85	-8.8	264	-3.33%
2022/01/12	12	22.98	1	23.40	22.95	11	254	4.33%
2022/01/11	1	23.15	0.4	23.79	22.50	0.6	248	0.25%
2022/01/10	0.4	24.34	0	0.00	24.30	0.4	229	0.17%
2022/01/07	0	0.00	0.1	22.43	22.65	-0.1	172	-0.06%
2022/01/06	0	0.00	2	21.90	21.90	-2	157	-1.27%
2022/01/05	0	21.70	0	0.00	21.70	0	157	0.00%
2022/01/04	0	0.00	0.2	21.95	21.80	-0.2	156	-0.10%
2022/01/03	2	21.70	2	21.80	21.60	0	155	0.00%
2021/12/28	0.1	21.50	0.2	22.00	21.70	-0.1	158	-0.04%
2021/12/27	0	0.00	3	21.70	21.85	-3	163	-1.84%
2021/12/24	0	0.00	15	21.30	21.50	-15	167	-8.97%
2021/12/23	2	21.40	0	0.00	21.50	2	166	1.20%
2021/12/21	1	21.55	0	0.00	21.55	1	169	0.59%
2021/12/17	0	0.00	1	21.85	21.60	-1	172	-0.58%
2021/12/13	19	21.83	0	0.00	21.85	19	176	10.74%
2021/12/10	0	0.00	1	21.50	21.75	-1	178	-0.56%
2021/12/02	1	20.65	0.3	21.00	20.70	0.7	334	0.21%
2021/11/24	1	21.20	0	0.00	21.45	1	354	0.28%
2021/11/23	0.4	21.40	0	0.00	21.40	0.4	362	0.10%
2021/11/18	0	0.00	2	21.83	22.00	-2	374	-0.53%
2021/11/10	0.2	21.35	2.1	21.29	21.20	-1.9	485	-0.39%
2021/11/05	0	0.00	10	20.30	20.40	-10	586	-1.70%
2021/11/01	10	20.00	1	20.70	20.45	9	800	1.12%
2021/10/29	0	0.00	1	19.85	19.70	-1	805	-0.12%
2021/10/28	0	0.00	0.3	19.70	19.55	-0.3	850	-0.03%
2021/10/27	1	19.50	0	0.00	19.50	1	856	0.12%
2021/10/26	1	19.50	0	0.00	19.50	1	859	0.12%
2021/10/13	0	0.00	3	18.95	18.95	-3	981	-0.31%
2021/10/08	0	0.00	0.1	19.77	19.60	-0.1	1,004	-0.01%
2021/10/05	0	0.00	0.1	20.00	19.85	-0.1	1,077	-0.01%
2021/10/04	0	0.00	0.2	20.00	19.85	-0.2	1,088	-0.02%
2021/10/01	0	20.75	0.2	20.80	20.60	-0.2	1,099	-0.02%
2021/09/29	0	20.65	0	0.00	20.75	0	1,141	0.00%
2021/09/28	2	20.88	0	0.00	20.90	2	1,165	0.17%
2021/09/27	0	0.00	0.1	21.65	21.15	-0.1	1,214	-0.01%
2021/09/24	0	0.00	0	21.30	21.10	0	1,255	0.00%
2021/09/23	2	20.90	1	20.95	20.95	1	1,290	0.08%
2021/09/22	0.4	21.05	0	0.00	21.00	0.4	1,350	0.03%
2021/09/17	1.3	20.64	0	0.00	21.40	1.3	1,420	0.09%
2021/09/16	0	21.30	0	0.00	21.40	0	1,522	0.00%
2021/09/10	0	0.00	0.2	22.30	22.15	-0.2	2,098	-0.01%
2021/09/09	8.2	24.52	5	23.05	22.55	3.2	2,187	0.15%
2021/09/08	0	0.00	1	22.60	23.50	-1	2,136	-0.05%
2021/09/06	0	0.00	0.3	21.35	21.10	-0.3	2,177	-0.01%
2021/09/03	0	0.00	0.1	22.29	21.60	-0.1	2,227	0.00%
2021/09/01	1	22.40	0	0.00	22.30	1	2,344	0.04%
2021/08/25	0.3	22.25	0	0.00	22.90	0.3	2,837	0.01%
2021/08/23	0	22.10	0	0.00	21.75	0	2,862	0.00%
2021/08/20	0	0.00	0.2	21.92	21.70	-0.2	2,853	-0.01%
2021/08/18	0.3	22.05	0	0.00	22.45	0.3	2,846	0.01%
2021/08/17	0.3	20.90	0	0.00	21.40	0.3	2,835	0.01%
2021/08/13	0	0.00	1	25.25	25.15	-1	2,741	-0.04%
2021/08/12	0.1	25.25	0	0.00	25.50	0.1	2,675	0.00%
2021/08/11	0.2	25.35	7	25.03	24.85	-6.8	2,657	-0.26%
2021/08/10	6.2	25.26	1	25.05	25.05	5.2	2,633	0.20%
2021/08/09	0.4	24.10	1	24.10	24.25	-0.6	2,600	-0.02%
2021/08/06	0.7	24.01	0	0.00	24.70	0.7	2,574	0.03%
2021/08/05	0.5	22.35	2	23.38	23.85	-1.5	2,489	-0.06%
2021/08/03	4	21.61	3	21.72	21.10	1	2,424	0.04%
2021/07/27	0	0.00	0	22.00	21.50	0	2,372	0.00%
2021/07/23	0	0.00	0.2	23.08	22.60	-0.2	2,364	-0.01%
2021/07/22	0.2	22.40	0.2	22.34	22.00	-0.1	2,359	0.00%
2021/07/21	1.2	24.25	2.3	26.14	23.60	-1	2,338	-0.04%
2021/07/20	0	24.25	0	0.00	25.85	0	2,305	0.00%
2021/07/14	0	0.00	0.1	24.49	23.50	-0.1	2,265	-0.01%
2021/07/13	0.4	23.95	0	0.00	23.30	0.4	2,258	0.02%
2021/07/12	1	25.20	0	0.00	23.70	1	2,251	0.04%
2021/07/09	1	26.15	4	26.31	25.50	-3	2,224	-0.13%
2021/07/08	0.5	25.59	0	0.00	26.40	0.5	2,214	0.02%
2021/07/07	1	26.20	0	0.00	26.20	1	2,200	0.05%
2021/07/06	0.5	28.65	0	0.00	27.05	0.5	2,186	0.02%
2021/07/05	0	0.00	0.2	27.28	27.10	-0.2	2,154	-0.01%
2021/07/02	0.3	27.15	0	27.60	27.10	0.2	2,129	0.01%
2021/07/01	0	0.00	0.1	29.40	28.35	-0.1	2,078	-0.01%
2021/06/30	0.1	29.27	0	0.00	29.90	0.1	2,037	0.01%
2021/06/29	1	29.50	3.5	30.12	29.40	-2.5	2,001	-0.13%
2021/06/28	3.5	31.79	5.2	33.54	31.20	-1.7	1,939	-0.09%
2021/06/25	4.1	33.33	1.4	33.77	33.00	2.7	1,866	0.14%
2021/06/24	21.5	34.79	24.8	34.75	33.70	-3.2	1,765	-0.18%
2021/06/23	48.8	32.93	36.3	33.54	33.00	12.5	1,647	0.76%
2021/06/21	0.3	29.20	0	0.00	31.95	0.3	1,268	0.03%
2021/06/17	4	27.25	4	27.00	26.50	0	1,071	0.00%
2021/06/16	0	0.00	3	26.60	27.25	-3	1,030	-0.29%
2021/06/15	3	25.00	1	24.00	24.80	2	974	0.21%
2021/06/10	0	0.00	1.9	27.60	27.00	-1.9	892	-0.21%
2021/06/08	1.1	27.16	3.5	26.60	27.10	-2.4	765	-0.31%
2021/06/07	5.4	29.13	5.1	29.39	29.40	0.3	685	0.04%
2021/06/04	0	0.00	2	26.75	26.75	-2	425	-0.47%
2021/06/03	0	0.00	3	24.35	24.35	-3	408	-0.73%
2021/06/02	0	0.00	6	21.83	22.15	-6	380	-1.58%
2021/06/01	0	0.00	4	20.15	20.15	-4	246	-1.62%
2021/05/28	2	16.73	0	0.00	16.70	2	206	0.97%
2021/05/27	0	0.00	4	16.95	16.85	-4	203	-1.97%
2021/05/26	2	16.58	0	0.00	16.55	2	201	0.99%
2021/05/25	9	16.84	0	0.00	16.75	9	199	4.51%
2021/05/24	0	0.00	2	17.25	17.10	-2	198	-1.01%
2021/05/21	0	16.90	0	0.00	17.00	0	196	0.00%
2021/05/20	0	16.80	0	0.00	16.90	0	196	0.00%
2021/05/19	1.3	16.71	2	17.12	17.05	-0.7	196	-0.36%
2021/05/18	2	16.45	3	16.98	16.95	-1	194	-0.51%
2021/05/17	0	0.00	0.2	16.30	16.15	-0.2	191	-0.10%
2021/05/14	1	16.65	0	16.80	16.60	1	188	0.53%
2021/05/13	0.1	16.30	0.1	16.80	16.65	0	187	0.01%
2021/05/12	1	16.35	1	16.85	16.75	0	184	0.00%
2021/05/11	1	17.05	2	17.35	17.20	-1	174	-0.57%
2021/05/10	3.9	17.02	3	17.40	17.15	0.9	166	0.51%
2021/05/07	0	16.70	3	16.98	16.85	-3	157	-1.90%
2021/05/05	0	16.40	0	0.00	16.50	0	152	0.00%
2021/05/04	0.1	16.30	0	0.00	16.50	0.1	149	0.06%
2021/05/03	1	16.70	0	0.00	16.65	1	145	0.69%
2021/04/27	1	16.80	0	0.00	16.85	1	142	0.70%
2021/04/26	1	16.80	0	0.00	16.85	1	140	0.71%
2021/04/23	0	0.00	1	16.85	16.85	-1	140	-0.71%
2021/04/22	2	16.70	0	0.00	16.70	2	136	1.47%
2021/04/21	1.4	17.10	7.6	16.99	17.05	-6.2	127	-4.90%
2021/04/20	2.5	16.50	0	0.00	16.50	2.5	116	2.17%
2021/04/19	0.4	16.51	0	0.00	16.75	0.4	112	0.32%
2021/04/16	0.1	16.22	5	16.33	16.65	-4.9	102	-4.80%
2021/04/15	0.5	15.50	6	15.32	15.65	-5.5	85	-6.48%
2021/04/13	1	15.05	10	15.15	15.10	-9	74	-12.08%
2021/04/12	0	0.00	5	15.17	15.20	-5	72	-6.87%
2021/04/09	0	0.00	2	15.05	15.00	-2	71	-2.79%
2021/04/08	0	0.00	1	15.00	15.00	-1	69	-1.44%
2021/04/06	0	0.00	0.2	14.90	14.80	-0.2	71	-0.30%
2021/03/31	0	0.00	0	15.05	14.95	0	71	0.00%
2021/03/30	0.2	14.80	0	0.00	14.95	0.2	71	0.31%
2021/03/29	3	14.87	0.6	15.00	14.90	2.4	71	3.29%
2021/03/26	7	14.99	0	15.25	15.10	7	69	10.10%
2021/03/25	1	15.05	0	0.00	15.10	1	67	1.48%
2021/03/24	0	15.00	0	0.00	15.10	0	67	0.07%
2021/03/23	0	0.00	0	15.20	15.05	0	66	-0.01%
2021/03/22	0	0.00	0	15.15	15.00	0	65	-0.05%
2021/03/18	0	0.00	0	15.25	15.10	0	66	-0.01%
2021/03/15	0	0.00	0.1	15.25	15.10	-0.1	67	-0.08%
2021/03/12	0.1	14.90	0	0.00	15.05	0.1	67	0.10%
2021/03/11	2.1	14.97	0	0.00	15.00	2.1	68	3.03%
2021/03/10	0.1	14.80	0	0.00	14.95	0.1	69	0.09%
2021/03/04	0	0.00	0.3	14.90	14.80	-0.3	75	-0.44%
2021/03/03	0.3	14.80	0	0.00	14.95	0.3	75	0.44%
2021/03/02	0	14.80	0	0.00	14.90	0	76	0.05%
2021/02/26	0	0.00	0.3	14.95	14.85	-0.3	77	-0.42%
2021/02/25	0	14.80	0	0.00	14.95	0	78	0.04%
2021/02/24	0.2	14.70	0	0.00	14.85	0.2	79	0.27%
2021/02/23	0.1	14.80	0	0.00	14.95	0.1	80	0.12%
2021/02/22	0.1	14.80	0	0.00	14.90	0.1	80	0.18%
2021/02/19	0.3	14.50	0	0.00	14.60	0.3	80	0.37%
2021/02/03	0	0.00	0.1	14.80	14.40	-0.1	85	-0.16%
2021/02/02	0	0.00	0	14.60	14.50	0	88	-0.04%
2021/02/01	0.1	14.30	0	0.00	14.40	0.1	89	0.16%
2021/01/29	0	0.00	0	14.35	14.25	0	90	0.00%
2021/01/28	0	14.30	0	0.00	14.40	0	90	0.00%
2021/01/27	0	0.00	0.2	14.89	14.45	-0.2	90	-0.25%
2021/01/25	0	14.30	0	0.00	14.45	0	92	0.04%
2021/01/19	2	14.75	0	0.00	14.85	2	93	2.15%
2021/01/12	0	0.00	0.1	15.05	14.95	-0.1	110	-0.10%
2021/01/11	0	0.00	1	15.00	15.00	-1	113	-0.88%
2021/01/08	1.2	14.89	0	0.00	14.90	1.2	115	1.00%
2021/01/07	0.1	14.90	0	0.00	15.00	0.1	117	0.13%
2021/01/06	1	14.95	0.1	15.25	14.95	0.9	118	0.80%
2021/01/05	1	15.05	0	0.00	15.05	1	122	0.82%
2021/01/04	0	0.00	1	15.15	15.05	-1	127	-0.78%
2020/12/29	0	0.00	0.1	15.95	15.10	-0.1	148	-0.06%
2020/12/25	2.1	15.00	0	15.95	15.00	2.1	168	1.25%
2020/12/18	0.1	14.80	0	0.00	14.95	0.1	212	0.06%
2020/12/16	0.1	14.80	0	0.00	14.95	0.1	231	0.04%
2020/12/15	3	14.90	0	0.00	14.90	3	238	1.26%
2020/12/10	0.3	14.80	0	0.00	14.95	0.3	254	0.12%
2020/12/08	0.2	14.80	0	0.00	14.95	0.2	262	0.06%
2020/12/07	1	14.95	0	0.00	14.95	1	264	0.38%
2020/12/03	0	0.00	0.1	15.15	15.00	-0.1	265	-0.02%
2020/12/02	1.1	14.99	0	0.00	15.05	1.1	269	0.41%
2020/11/30	0	0.00	0.1	15.35	15.05	-0.1	275	-0.05%
2020/11/27	0	0.00	0	15.25	15.10	0	280	0.00%
2020/11/26	1	15.05	0	0.00	15.10	1	286	0.35%
2020/11/25	1	15.05	0	0.00	15.05	1	296	0.34%
2020/11/23	0.1	14.90	0	0.00	15.05	0.1	317	0.04%
2020/11/19	1	14.95	0	0.00	15.00	1	363	0.27%
2020/11/18	1	15.00	0	0.00	15.00	1	452	0.22%
2020/11/17	0	0.00	0.2	15.10	14.95	-0.2	457	-0.05%
2020/11/16	1	15.00	0	0.00	15.00	1	458	0.22%
2020/11/12	0	0.00	0	15.25	15.10	0	461	0.00%
2020/11/11	3	15.00	0	0.00	15.10	3	459	0.65%
2020/11/10	1	15.00	0	0.00	15.20	1	459	0.22%
2020/11/09	1	15.00	0	15.15	15.00	1	457	0.22%
2020/11/06	11	15.00	0	0.00	15.00	11	457	2.41%
2020/11/04	1	14.95	0	0.00	15.00	1	457	0.22%
2020/11/02	1	14.80	0	0.00	14.85	1	458	0.22%
2020/10/28	2	15.18	0	0.00	15.15	2	457	0.44%
2020/10/27	0	0.00	1	15.25	15.25	-1	458	-0.22%
2020/10/26	2	15.18	0	0.00	15.20	2	458	0.44%
2020/10/23	0	0.00	0.3	15.55	15.40	-0.3	453	-0.06%
2020/10/22	0.6	15.40	0	0.00	15.50	0.6	453	0.12%
2020/10/21	0.7	16.60	0	0.00	16.70	0.7	449	0.16%
2020/10/20	0	0.00	0.4	16.75	16.60	-0.4	444	-0.10%
2020/10/15	2	16.55	0	0.00	16.65	2	438	0.46%
2020/10/14	2	16.60	4	16.65	16.65	-2	437	-0.46%
2020/10/13	1	16.55	5	16.55	16.70	-4	437	-0.91%
2020/10/12	0	0.00	0	16.65	16.50	0	434	-0.01%
2020/10/07	5	16.20	0	0.00	16.30	5	428	1.17%
2020/10/06	0	0.00	2.2	16.08	16.20	-2.2	427	-0.51%
2020/10/05	0	0.00	0.1	16.20	16.05	-0.1	414	-0.02%
2020/09/29	0.8	17.40	0	0.00	17.50	0.8	395	0.20%
2020/09/25	0	0.00	0	18.10	18.10	0	385	0.00%
2020/09/24	1	18.00	0	18.15	18.00	1	379	0.26%
2020/09/23	6	18.07	0	0.00	18.00	6	366	1.63%
2020/09/21	0.2	17.90	0	17.90	18.00	0.2	348	0.05%
2020/09/14	1	17.85	0	0.00	17.90	1	325	0.31%
2020/09/11	1	17.90	0	0.00	17.90	1	324	0.31%
2020/09/09	0	0.00	1	17.80	17.90	-1	325	-0.31%
2020/09/08	1	17.85	0	0.00	17.85	1	334	0.30%
2020/09/02	0	0.00	1	17.85	17.85	-1	390	-0.26%
2020/08/25	0	18.00	0	0.00	17.95	0	338	0.00%
2020/08/24	1	18.10	10	18.28	18.00	-9	304	-2.95%
2020/08/18	4	15.26	0	0.00	15.25	4	211	1.89%
2020/08/17	1	15.40	0	0.00	15.40	1	210	0.47%
2020/08/12	0	0.00	0	15.70	15.50	0	214	0.00%
2020/08/07	2	15.43	0	0.00	15.50	2	220	0.91%
2020/08/04	2	15.43	0	0.00	15.50	2	219	0.91%
2020/07/31	0	0.00	3	15.70	15.60	-3	221	-1.36%
2020/07/08	2	15.55	2	15.65	15.55	0	227	0.00%
2020/07/07	4	15.26	0	0.00	15.30	4	227	1.76%
2020/07/06	1	15.25	0	0.00	15.30	1	228	0.44%
2020/05/19	0	0.00	2	12.90	13.35	-2	166	-1.20%
2020/04/21	0	0.00	12	14.30	14.15	-12	110	-10.87%
2020/04/10	0	0.00	0.4	14.55	14.35	-0.4	104	-0.34%
2020/04/09	0	0.00	0.1	14.70	14.60	-0.1	103	-0.12%
2020/04/08	0.5	14.40	0	0.00	14.50	0.5	103	0.46%
2020/04/06	0	0.00	0.2	14.20	13.90	-0.2	102	-0.20%
2020/03/27	0	0.00	0.1	13.90	13.70	-0.1	99	-0.06%
2020/03/25	0	13.50	0	0.00	13.60	0	92	0.03%
2020/03/24	0	13.50	0	0.00	13.60	0	89	0.04%
2020/03/19	0	0.00	10.6	11.89	11.80	-10.6	81	-13.04%
2020/03/18	0	0.00	2.2	12.81	12.80	-2.2	75	-2.90%
2020/03/17	0	0.00	0.2	12.95	12.85	-0.2	71	-0.30%
2020/03/16	1	13.30	0	0.00	13.45	1	69	1.43%
2020/03/10	0	0.00	0.1	16.00	15.35	-0.1	63	-0.09%
2020/03/09	0	0.00	0.1	16.00	15.45	-0.1	61	-0.22%
2020/03/05	0	0.00	0	15.85	15.70	0	56	0.00%
2020/03/04	0	0.00	0	15.80	15.65	0	57	0.00%
2020/03/03	0.1	15.60	0	0.00	15.70	0.1	56	0.25%
2020/02/24	0	0.00	0	16.05	15.85	0	53	-0.02%
2020/02/20	0	15.90	0	0.00	16.00	0	56	0.02%
2020/02/10	0	0.00	1	15.75	15.75	-1	65	-1.54%
2020/01/06	0	0.00	0.1	16.00	15.80	-0.1	70	-0.16%
2019/12/27	0	0.00	0.2	16.00	15.85	-0.2	69	-0.23%
2019/12/26	0	0.00	0.2	16.00	15.85	-0.2	68	-0.29%
2019/12/25	0.5	15.70	0	0.00	15.85	0.5	69	0.68%
2019/11/26	0	0.00	0	16.35	15.95	0	66	-0.01%
2019/11/25	0	0.00	2	15.85	15.90	-2	67	-2.96%
2019/11/20	0	0.00	60.1	15.90	15.90	-60.1	66	-90.03%
2019/11/19	0.1	15.80	0	0.00	15.90	0.1	65	0.13%
2019/11/14	0	0.00	0.3	16.15	16.00	-0.3	59	-0.51%
2019/11/08	0	0.00	0.1	16.50	16.30	-0.1	55	-0.20%
2019/11/01	0	0.00	0.1	16.50	16.35	-0.1	57	-0.23%
2019/10/30	0	0.00	0.2	16.55	16.40	-0.2	58	-0.32%
2019/10/28	0	16.30	0	0.00	16.40	0	60	0.03%
2019/10/24	0.3	16.30	0	0.00	16.40	0.3	62	0.48%
2019/10/07	0	0.00	0.1	16.10	15.95	-0.1	57	-0.22%
2019/10/04	0	0.00	0.1	16.10	15.95	-0.1	62	-0.08%
2019/10/01	0.2	15.90	0	0.00	16.00	0.2	74	0.24%
2019/09/23	1	16.05	0	0.00	16.05	1	80	1.24%
2019/09/16	0	0.00	1	16.15	16.15	-1	89	-1.12%
2019/09/02	0	0.00	1	16.10	16.05	-1	102	-0.98%
2019/08/21	0	0.00	2	16.10	16.05	-2	103	-1.94%
2019/08/19	1	15.85	1	15.95	15.95	0	103	0.00%
2019/08/02	0	0.00	2	16.20	16.20	-2	101	-1.97%
2019/07/30	2	16.08	0	0.00	16.15	2	101	1.98%
2019/07/29	0	0.00	1	16.20	16.15	-1	100	-1.00%
2019/07/26	5	16.02	4	16.15	16.15	1	99	1.00%
2019/07/12	0	0.00	1	16.40	16.25	-1	98	-1.02%
2019/07/03	3	17.00	0	0.00	16.95	3	80	3.71%
2019/06/24	0	0.00	0.1	17.35	17.10	-0.1	74	-0.16%
2019/06/21	0	0.00	0	17.20	17.05	0	74	-0.02%
2019/06/20	0	17.00	0	0.00	17.10	0	73	0.02%
2019/06/12	0	16.50	0	0.00	16.60	0	61	0.00%
2019/06/11	0.1	16.50	0	0.00	16.60	0.1	61	0.19%
2019/05/14	1	16.25	0	0.00	16.35	1	63	1.57%
2019/05/13	3	16.40	0	0.00	16.35	3	63	4.74%
2019/05/09	1	16.50	0	0.00	16.55	1	62	1.59%
2019/05/06	0	0.00	1	16.70	16.65	-1	61	-1.63%
2019/04/17	2	16.70	0	0.00	16.70	2	58	3.42%
2019/04/16	0	0.00	1	16.85	16.80	-1	63	-1.57%
2019/04/08	0	0.00	0.2	17.00	16.80	-0.2	63	-0.27%
2019/04/03	0	0.00	1	16.90	16.80	-1	62	-1.61%
2019/03/28	0	0.00	0.1	16.75	16.60	-0.1	59	-0.20%
2019/03/27	0	0.00	0.3	16.75	16.60	-0.3	59	-0.44%
2019/03/25	0.6	16.50	0	0.00	16.60	0.6	56	0.97%
2019/03/19	2	16.58	2	16.70	16.70	0	55	0.00%
2019/03/15	0	0.00	4	16.66	16.70	-4	54	-7.29%
2019/03/11	3	16.40	1	16.50	16.50	2	53	3.71%
2019/03/07	1	16.55	2	16.65	16.65	-1	53	-1.88%
2019/03/05	0	0.00	0.6	16.70	16.55	-0.6	52	-1.15%
2019/02/27	4	16.53	0	0.00	16.55	4	50	7.87%
2019/02/26	0	0.00	0.4	16.90	16.65	-0.4	47	-0.85%
2019/02/25	0	0.00	0.2	16.85	16.70	-0.2	46	-0.33%
2019/02/22	0	0.00	0	16.75	16.60	0	45	0.00%
2019/02/15	0	0.00	0	16.60	16.45	0	46	-0.01%
2019/02/14	2	16.53	0	0.00	16.55	2	45	4.44%
2019/02/11	3	16.50	0	0.00	16.65	3	43	6.85%
2019/01/29	0.2	16.50	0	0.00	16.60	0.2	44	0.50%
2019/01/24	0	0.00	0	16.70	16.55	0	43	-0.01%
2019/01/23	0.3	16.40	0	0.00	16.55	0.3	44	0.70%
2019/01/21	4	16.58	0.2	16.80	16.65	3.8	49	7.71%
2019/01/17	1	16.60	1	16.70	16.70	0	49	0.00%
2019/01/15	0.1	16.60	1	16.70	16.70	-0.9	48	-1.78%
2019/01/11	0.1	16.70	0	0.00	16.85	0.1	51	0.19%
2019/01/04	2	15.88	2	16.05	16.10	0	46	0.00%
2018/12/24	1	15.85	0.1	17.50	16.00	0.9	70	1.34%
2018/12/06	0	0.00	0.8	16.00	15.70	-0.8	77	-1.03%
2018/11/20	1	15.90	0	0.00	15.95	1	93	1.07%
2018/11/07	0	0.00	5	15.40	15.55	-5	101	-4.95%
2018/10/09	1	16.45	1	16.55	16.45	0	93	0.00%
2018/09/20	0	0.00	1	16.95	16.95	-1	99	-1.01%
2018/09/17	0	0.00	3	16.87	16.90	-3	100	-2.97%
2018/09/14	4	16.73	0	0.00	16.85	4	102	3.91%
2018/09/11	11	16.70	0.1	16.90	16.75	10.9	102	10.65%
2018/09/10	2	16.90	0	0.00	16.95	2	103	1.93%
2018/09/06	0	0.00	0.1	17.25	17.10	-0.1	100	-0.05%
2018/08/30	0	17.00	0	0.00	17.10	0	104	0.00%
2018/08/29	0.2	16.90	0	0.00	17.05	0.2	105	0.15%
2018/08/28	1	17.05	0	0.00	17.10	1	105	0.95%
2018/08/10	0	0.00	10	17.10	17.05	-10	142	-7.03%
2018/08/03	0	0.00	15	16.85	16.90	-15	163	-9.16%
2018/07/27	0	0.00	0.1	17.00	16.85	-0.1	168	-0.07%
2018/07/24	0	0.00	1	16.80	16.80	-1	169	-0.59%
2018/07/19	0	16.50	0	0.00	16.60	0	170	0.01%
2018/07/13	0	0.00	1	16.75	16.70	-1	175	-0.57%
2018/07/06	2	17.48	1.2	17.58	17.55	0.8	172	0.46%
2018/07/04	0	17.60	0	0.00	17.70	0	174	0.01%
2018/06/15	1	17.85	0	0.00	17.95	1	206	0.48%
2018/06/14	0	0.00	0.1	18.15	18.00	-0.1	208	-0.04%
2018/06/12	0.4	17.90	0	0.00	18.05	0.4	215	0.17%
2018/06/11	0	0.00	0	18.60	18.25	0	223	-0.01%
2018/06/08	0	0.00	0.2	18.35	18.20	-0.2	226	-0.07%
2018/06/07	0	0.00	0.2	18.45	18.30	-0.2	227	-0.09%
2018/06/04	0.4	18.20	0	0.00	18.35	0.4	236	0.16%
2018/05/24	0	0.00	0.3	18.50	18.35	-0.3	223	-0.12%
2018/05/23	0	0.00	0.2	18.50	18.35	-0.2	222	-0.09%
2018/05/14	0.2	17.60	30	17.81	17.70	-29.8	214	-13.88%
2018/05/10	0	0.00	5	17.55	17.55	-5	200	-2.49%
2018/05/08	0	0.00	1	17.30	17.25	-1	199	-0.50%
2018/05/07	0	0.00	1	17.25	17.20	-1	202	-0.49%
2018/05/04	0.6	17.00	0	0.00	17.15	0.6	202	0.31%
2018/04/25	0	0.00	0.3	17.30	17.15	-0.3	209	-0.14%
2018/04/24	0.4	17.00	0	0.00	17.15	0.4	210	0.19%
2018/04/19	0.1	17.20	0	0.00	17.35	0.1	220	0.05%
2018/04/16	0.4	17.20	0	0.00	17.35	0.4	217	0.19%
2018/04/13	0	0.00	0	17.70	17.30	0	217	-0.01%
2018/04/11	10	17.25	0	0.00	17.25	10	218	4.60%
2018/04/10	0	0.00	4	17.55	17.55	-4	214	-1.86%
2018/04/02	2	17.40	0	0.00	17.35	2	208	0.96%
2018/03/28	8	17.20	0	0.00	17.20	8	200	3.98%
2018/03/27	10	17.40	0	0.00	17.45	10	198	5.05%
2018/03/26	10	17.45	0	0.00	17.40	10	193	5.16%
2018/03/19	0	0.00	2	17.90	17.80	-2	182	-1.10%
2018/03/16	1	17.75	0	0.00	17.75	1	179	0.56%
2018/03/15	3	17.75	1	17.80	17.75	2	173	1.15%
2018/03/05	0	0.00	1	17.25	17.15	-1	158	-0.63%
2018/01/16	0	0.00	0.2	17.40	17.30	-0.2	175	-0.10%
2018/01/15	0	0.00	3	17.25	17.25	-3	172	-1.74%
2018/01/02	0	0.00	0.3	17.60	17.05	-0.3	183	-0.14%