欣泰 (8917)-康和-板橋券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
62.5
漲跌
▲0.5
漲幅
+0.81%
成交量
18張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.6	61.70	0	0.00	62.10	0.6	19	3.06%
2024/11/19	0	60.20	0	0.00	61.70	0	19	0.10%
2024/11/06	0.6	62.00	0	0.00	62.80	0.6	20	3.04%
2024/11/04	0.1	62.60	0	0.00	63.00	0.1	21	0.44%
2024/11/01	0	0.00	0.1	62.38	62.00	-0.1	21	-0.61%
2024/10/18	0.2	61.40	0	0.00	61.70	0.2	21	0.74%
2024/10/14	0	0.00	0	62.40	62.00	0	24	-0.03%
2024/10/11	0.1	61.90	0	0.00	62.40	0.1	24	0.49%
2024/10/01	0	0.00	0.1	61.40	61.20	-0.1	27	-0.27%
2024/09/09	0.1	61.30	0	0.00	61.70	0.1	29	0.34%
2024/09/05	0	61.10	0	0.00	61.40	0	29	0.00%
2024/08/16	0	0.00	0.1	62.60	62.40	-0.1	29	-0.25%
2024/08/15	0	0.00	0.3	62.40	62.20	-0.3	29	-0.93%
2024/08/14	0.5	64.90	0	64.80	64.60	0.5	28	1.85%
2024/08/13	0.1	65.00	0	0.00	64.90	0.1	28	0.18%
2024/08/12	0	0.00	0	65.60	65.40	0	26	-0.05%
2024/08/09	0.1	61.00	0	0.00	61.50	0.1	21	0.23%
2024/07/31	0	0.00	0	61.50	61.10	0	21	-0.23%
2024/07/30	0	0.00	1	61.50	61.50	-1	21	-4.56%
2024/07/22	0.2	60.20	0	0.00	60.90	0.2	22	1.11%
2024/07/17	0	60.60	0	0.00	61.00	0	22	0.04%
2024/07/12	0.2	60.60	0	61.00	60.80	0.2	22	1.02%
2024/07/11	0	60.80	0	0.00	60.90	0	21	0.16%
2024/07/09	0	0.00	0.1	61.72	61.10	-0.1	21	-0.42%
2024/07/08	0	0.00	0	61.10	61.40	0	20	-0.13%
2024/07/05	0.2	60.64	0	60.80	60.60	0.2	19	0.95%
2024/07/04	0.2	61.20	0	61.40	60.70	0.2	19	0.96%
2024/07/03	0.1	61.50	0.2	61.85	61.70	-0.2	18	-0.83%
2024/07/02	0.3	61.03	0	0.00	61.40	0.3	18	1.79%
2024/06/25	0	0.00	0.1	60.50	60.20	-0.1	18	-0.36%
2024/06/21	0	0.00	0	63.50	60.50	0	18	-0.01%
2024/06/17	0	0.00	0.3	61.00	60.20	-0.3	22	-1.15%
2024/06/14	0.3	59.90	0	0.00	60.60	0.3	23	1.41%
2024/06/13	0.1	60.00	0	0.00	60.70	0.1	23	0.43%
2024/05/30	0	0.00	0	59.50	59.30	0	27	0.00%
2024/05/29	0	60.30	0	0.00	60.00	0	28	0.00%
2024/05/16	0	0.00	0.1	59.30	59.00	-0.1	29	-0.19%
2024/05/15	0	0.00	0.1	59.33	59.00	-0.1	30	-0.39%
2024/05/13	0	0.00	0	59.60	59.00	0	30	-0.05%
2024/05/07	0	0.00	0	60.88	59.40	0	29	-0.14%
2024/05/02	0.1	59.60	0	0.00	59.40	0.1	31	0.40%
2024/04/24	0	58.70	0	0.00	59.00	0	31	0.04%
2024/04/12	0	0.00	0	59.00	58.40	0	33	-0.02%
2024/04/09	0.1	58.60	0	0.00	58.80	0.1	33	0.30%
2024/01/24	0	0.00	0	63.00	62.20	0	18	-0.16%
2024/01/23	0	62.30	0	0.00	62.20	0	18	0.16%
2023/12/05	0	0.00	0	67.50	66.50	0	26	0.00%
2023/11/20	0	0.00	0	68.70	68.00	0	23	-0.04%
2023/10/30	0	66.60	0	0.00	68.00	0	20	0.00%
2023/10/03	0	67.60	0	0.00	68.60	0	18	0.05%
2023/09/26	0	0.00	0.1	68.70	67.90	-0.1	16	-0.56%
2023/09/20	0.1	69.00	0	0.00	69.60	0.1	17	0.54%
2023/07/18	0	0.00	0.2	68.45	66.20	-0.2	11	-1.32%
2023/07/17	0.2	67.70	0	0.00	67.80	0.2	12	1.24%
2023/04/27	0	0.00	0	71.71	71.00	0	14	-0.08%
2023/04/21	0	0.00	0.1	73.90	73.10	-0.1	13	-0.48%
2023/04/20	0	0.00	0	74.40	73.60	0	13	-0.02%
2023/04/17	0	0.00	0.1	75.60	73.70	-0.1	13	-0.73%
2023/04/11	0	0.00	0.3	78.05	76.60	-0.3	12	-2.17%
2023/04/10	0	77.50	0	0.00	78.00	0	12	0.24%
2023/04/07	0	0.00	0.2	77.36	76.20	-0.2	11	-1.93%
2023/03/31	0.6	73.07	0	0.00	74.20	0.6	10	6.03%
2023/03/24	0	0.00	0	82.60	81.40	0	5	-0.05%
2023/03/21	0	86.40	0	0.00	87.10	0	5	0.06%
2023/02/10	0	0.00	0	91.00	89.80	0	3	-0.15%
2023/02/09	0	0.00	0.1	90.50	89.80	-0.1	3	-2.54%
2023/02/07	0.1	89.10	0	0.00	89.70	0.1	3	2.60%
2022/12/19	0	0.00	0	91.00	89.70	0	4	-0.02%
2022/12/13	0	0.00	0	92.50	89.70	0	5	-0.60%
2022/12/09	0	89.00	0	90.50	89.60	0	5	-0.15%
2022/12/06	0	0.00	0	90.70	89.80	0	5	-0.18%
2022/12/05	0	89.20	0	0.00	90.00	0	5	0.24%
2022/12/02	0	0.00	0	91.00	89.80	0	5	-0.24%
2022/11/30	0.1	89.60	0	0.00	89.90	0.1	5	0.85%
2022/10/27	0	0.00	0	91.00	89.50	0	6	-0.03%
2022/10/24	0	0.00	0	89.94	89.50	0	6	-0.32%
2022/10/20	0	0.00	0	91.10	90.00	0	6	-0.02%
2022/10/17	0	89.00	0	0.00	89.80	0	6	0.02%
2022/09/30	0	90.40	0	0.00	91.50	0	5	0.17%
2022/09/29	0	0.00	0.2	90.60	89.30	-0.2	5	-2.63%
2022/09/20	0	0.00	0	93.50	92.50	0	5	-0.43%
2022/09/12	0.1	89.60	0	0.00	90.50	0.1	4	2.11%
2022/08/10	0	0.00	0.1	98.19	97.00	-0.1	3	-2.26%
2022/08/08	0	94.30	0.1	97.44	95.00	-0.1	3	-3.26%
2022/08/04	0.2	92.10	0	0.00	93.70	0.2	3	5.69%
2022/07/18	0	90.20	0	0.00	91.50	0	4	0.02%
2022/06/16	0	0.00	0.1	93.50	92.00	-0.1	5	-1.07%
2022/06/09	0	0.00	0	92.90	91.00	0	5	-0.02%
2022/06/06	0	0.00	0.1	92.50	91.50	-0.1	5	-0.89%
2022/06/02	0.1	91.10	0	0.00	92.00	0.1	5	1.16%
2022/05/26	0	0.00	0	91.90	91.30	0	6	-0.02%
2022/05/12	0	0.00	0	93.00	92.00	0	6	-0.02%
2022/05/04	0	0.00	0	93.80	91.60	0	6	-0.77%
2022/04/29	0	0.00	0	93.40	90.80	0	6	-0.02%
2022/04/20	0.1	91.10	0	0.00	92.00	0.1	5	1.53%
2022/04/12	0	0.00	0	98.00	94.20	0	6	-0.02%
2022/04/01	0	0.00	0.1	94.36	90.50	-0.1	5	-1.01%
2022/03/10	0.2	88.10	0	0.00	90.40	0.2	5	3.53%
2022/03/08	0	0.00	0	90.80	89.50	0	5	-0.48%
2022/03/01	0	0.00	0.3	90.90	90.00	-0.3	6	-4.48%
2022/02/17	0	0.00	0	93.00	90.00	0	5	-0.57%
2022/02/09	0.2	89.00	0	0.00	89.80	0.2	5	3.48%
2022/01/24	0	87.70	0	0.00	89.00	0	6	0.02%
2022/01/19	0	0.00	0.1	90.10	88.20	-0.1	7	-1.22%
2021/12/28	0	0.00	0	89.40	88.50	0	8	-0.01%
2021/12/22	0	87.80	0.2	90.00	88.40	-0.2	9	-2.06%
2021/12/07	0.2	89.00	0	0.00	89.50	0.2	9	1.65%
2021/11/24	0	0.00	0.1	89.00	87.80	-0.1	9	-0.96%
2021/11/23	0	0.00	0	94.00	88.80	0	9	-0.11%
2021/11/22	0.2	86.10	0	0.00	87.20	0.2	9	2.04%
2021/11/19	0	87.70	0	0.00	88.50	0	9	0.26%
2021/11/18	0	0.00	0	91.25	88.00	0	10	-0.48%
2021/11/17	0	88.00	0	0.00	89.90	0	10	0.48%
2021/11/09	0.2	84.30	0	0.00	88.50	0.2	11	1.80%
2021/11/04	0	88.10	0	0.00	89.20	0	11	0.28%
2021/11/03	0	0.00	0.2	89.60	88.70	-0.2	11	-1.82%
2021/11/01	0.1	89.40	0	0.00	89.90	0.1	11	0.82%
2021/10/25	0.1	89.10	1	89.90	90.00	-0.9	11	-7.64%
2021/10/22	0.2	87.70	0	0.00	88.50	0.2	11	1.80%
2021/10/21	0.2	88.00	0	0.00	89.00	0.2	10	1.92%
2021/10/19	0.2	84.80	0	0.00	88.00	0.2	9	2.05%
2021/10/12	0.2	83.80	0	0.00	88.00	0.2	8	2.29%
2021/10/04	0.2	82.00	0	0.00	86.20	0.2	8	2.37%
2021/10/01	0	0.00	0	87.50	86.20	0	8	-0.01%
2021/09/15	0	0.00	0	91.50	90.00	0	7	-0.32%
2021/09/10	0	87.00	0	0.00	88.40	0	6	0.35%
2021/05/20	0	0.00	0	83.20	75.90	0	11	-0.26%
2021/05/07	0	0.00	0.5	82.60	81.70	-0.5	11	-4.44%
2021/05/06	0.4	80.64	0	0.00	83.20	0.4	11	3.64%
2021/05/05	0.1	81.00	0	0.00	83.00	0.1	10	0.88%
2021/05/03	0	0.00	0	85.50	85.00	0	10	-0.31%
2021/04/15	0	0.00	0.3	83.09	85.00	-0.3	11	-2.35%
2021/04/12	0	0.00	0	77.80	77.00	0	9	-0.18%
2021/03/31	0.4	73.00	0	0.00	75.00	0.4	9	3.96%
2021/03/30	0	0.00	0.2	75.00	72.10	-0.2	8	-2.01%
2021/03/29	0.2	70.70	0	0.00	71.30	0.2	8	2.00%
2021/03/18	0	0.00	0	71.00	70.10	0	8	-0.01%
2020/07/27	0	0.00	0	71.50	70.60	0	15	-0.12%
2020/07/24	0	0.00	0.1	69.60	69.00	-0.1	15	-0.33%
2020/07/16	0.1	63.80	0	0.00	67.20	0.1	18	0.38%
2018/12/14	0	0.00	0.2	44.15	43.50	-0.2	11	-2.15%
2018/11/21	0.2	46.10	0	0.00	48.50	0.2	13	1.79%