• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    3.34
  • 漲跌
    ▲0.17
  • 漲幅
    +5.36%
  • 成交量
    6,020張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晨訊科-DR (912000)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0003.403.3401,0370.00%
2024/11/2103.1600.003.1709520.00%
2024/11/0753.1900.003.1851,0060.50%
2024/11/0633.1500.003.1039940.30%
2024/10/1823.1500.003.1121,3340.15%
2024/10/1713.1200.003.1111,3580.07%
2024/10/0900.000.73.163.15-0.71,466-0.05%
2024/10/080.13.3300.003.300.11,4910.01%
2024/10/0700.000.43.443.42-0.41,543-0.03%
2024/10/0413.2900.003.3211,6900.06%
2024/09/1600.00103.003.00-103,516-0.28%
2024/08/2800.000.73.193.15-0.74,797-0.02%
2024/08/260.33.200.13.283.200.24,8460.00%
2024/08/220.63.1100.003.250.64,9340.01%
2024/08/1600.000.13.363.31-0.15,1120.00%
2024/08/1500.0003.313.3005,1290.00%
2024/08/1400.0003.593.3305,1600.00%
2024/08/0800.000.43.243.26-0.45,338-0.01%
2024/08/070.63.2500.003.240.65,3610.01%
2024/08/0600.0003.203.0905,3670.00%
2024/08/0500.000.43.373.20-0.45,361-0.01%
2024/08/020.23.560.43.563.55-0.25,3360.00%
2024/08/010.63.6000.003.680.65,3630.01%
2024/07/3100.0003.653.6105,3520.00%
2024/07/3003.4703.603.5705,3400.00%
2024/07/2903.5000.003.5305,3180.00%
2024/07/1923.930.23.903.881.85,2250.04%
2024/07/180.13.9800.003.990.15,1790.00%
2024/07/1700.000.14.034.01-0.15,1770.00%
2024/07/1600.000.34.054.05-0.35,170-0.01%
2024/07/150.54.0600.004.020.55,1670.01%
2024/07/1100.0004.124.0805,1530.00%
2024/07/0900.003.54.324.08-3.55,135-0.07%
2024/07/082.54.4234.384.33-0.55,044-0.01%
2024/07/0534.170.14.374.232.94,8850.06%
2024/07/0434.050.44.064.022.64,7860.05%
2024/07/031.54.071.34.023.970.24,9650.01%
2024/07/020.24.3200.004.150.24,8800.01%
2024/07/0100.007.34.794.54-7.34,773-0.15%
2024/06/288.34.701.84.674.666.44,6860.14%
2024/06/2714.94.852.54.774.5012.44,5220.27%
2024/06/2600.0024.684.68-24,018-0.05%
2024/06/252.74.1516.24.174.26-13.53,934-0.34%
2024/06/240.63.770.53.913.880.13,7330.00%
2024/06/210.13.900.43.933.92-0.33,644-0.01%
2024/06/203.14.042.34.084.000.93,5430.02%
2024/06/192.34.043.44.064.00-1.13,434-0.03%
2024/06/1811.43.923.54.034.027.83,1860.25%
2024/06/1713.5700.003.6812,7960.04%
2024/06/141.63.1000.003.351.62,6540.06%
2024/06/1113.450.63.343.290.42,4970.02%
2024/06/070.53.4300.003.420.52,4680.02%
2024/06/0603.2223.383.35-22,425-0.08%
2024/06/0500.000.23.453.36-0.22,426-0.01%
2024/06/0400.001.33.363.33-1.32,409-0.05%
2024/06/033.13.2713.313.302.12,3600.09%
2024/05/3113.231.53.263.21-0.52,304-0.02%
2024/05/301.83.331.23.273.220.62,2750.03%
2024/05/290.93.293.13.283.32-2.22,244-0.10%
2024/05/282.63.1900.003.262.62,2070.12%
2024/05/274.93.3900.003.114.92,1570.23%
2024/05/2200.000.43.152.96-0.41,939-0.02%
2024/05/2100.000.92.912.88-0.91,901-0.05%
2024/05/201.32.8600.002.921.31,8780.07%
2024/05/1700.000.83.183.05-0.81,846-0.05%
2024/05/1600.000.52.802.92-0.51,740-0.03%
2024/05/150.92.5500.002.660.91,6870.05%
2024/05/1400.000.12.682.60-0.11,6540.00%
2024/05/070.52.5500.002.590.51,5030.03%
2024/05/0300.0032.592.58-31,450-0.21%
2024/05/022.82.5800.002.612.81,4420.19%
2024/04/2900.000.12.592.56-0.11,4180.00%
2024/04/2500.000.22.662.57-0.21,384-0.01%
2024/04/2400.0012.582.58-11,361-0.07%
2024/04/230.52.6002.622.590.51,3390.03%
2024/04/220.42.720.12.822.700.31,3030.03%
2024/04/190.62.701.42.772.74-0.71,276-0.06%
2024/04/1800.000.42.782.72-0.41,249-0.03%
2024/04/171.82.6900.002.821.81,2170.15%
2024/04/1500.000.22.852.70-0.21,115-0.02%
2024/04/120.22.9600.002.870.21,0860.02%
2024/04/1113.2013.343.3301,0370.00%
2024/04/1000.0043.343.28-4981-0.41%
2024/04/096.13.8400.003.506.19030.67%
2024/04/0813.8800.003.8816500.15%
2024/04/0100.000.52.922.92-0.5531-0.10%
2024/03/2800.0012.602.62-1463-0.22%
2024/03/271.12.6300.002.621.14470.25%
2024/03/260.12.6200.002.620.14110.02%
2024/03/250.12.5700.002.620.13750.03%
2024/03/220.22.4500.002.460.23490.06%
2024/03/1300.0012.422.33-1263-0.36%
2024/03/120.22.200.12.402.340.12540.03%
2024/02/2100.0002.212.200169-0.01%
2024/02/200.92.1500.002.190.91660.54%
2024/01/0200.00202.292.30-20267-7.48%
2023/12/2700.000.72.502.31-0.7358-0.20%
2023/12/1500.0012.342.34-1557-0.18%
2023/12/1402.3000.002.3305730.00%
2023/12/131.22.2500.002.311.25800.21%
2023/12/080.52.3000.002.360.56270.08%
2023/10/3000.0002.372.5006800.00%
2023/10/1800.0002.732.5506870.00%
2023/10/0600.000.32.752.70-0.3617-0.04%
2023/10/0500.000.12.792.67-0.1610-0.02%
2023/10/040.22.7800.002.790.25940.04%
2023/09/280.12.2912.482.45-0.9509-0.18%
2023/09/270.52.4000.002.480.55090.10%
2023/09/260.42.4012.482.48-0.6504-0.12%
2023/09/250.32.3300.002.500.34890.06%
2023/09/200.22.3000.002.350.24110.04%
2023/09/19102.2700.002.28103772.65%
2023/09/0100.0002.052.020329-0.01%
2023/08/300.52.0002.062.030.53530.13%
2023/08/2500.000.22.001.98-0.2391-0.05%
2023/08/2300.0002.042.0103830.00%
2023/08/210.52.0000.002.020.53880.13%
2023/07/1800.0002.252.1204260.00%
2023/07/1400.0002.172.140425-0.01%
2023/07/1300.000.12.222.19-0.1418-0.03%
2023/07/1200.000.22.212.18-0.2422-0.05%
2023/07/110.42.2000.002.240.44140.10%
2023/06/1600.0082.162.15-8394-2.03%
2023/06/0700.000.12.402.19-0.1443-0.02%
2023/06/0600.000.12.422.21-0.1520-0.02%
2023/06/0500.000.42.262.23-0.4530-0.08%
2023/06/0200.000.12.352.21-0.1513-0.02%
2023/06/010.22.1000.002.140.24830.05%
2023/05/3100.000.12.202.13-0.1486-0.01%
2023/05/260.52.0300.002.120.54710.11%
2023/05/1900.000.52.302.12-0.5467-0.11%
2023/05/180.52.1000.002.130.54640.11%
2023/03/0700.0002.162.1301920.00%
2023/03/0300.0002.192.160199-0.01%
2023/01/1600.000.32.262.22-0.3248-0.12%
2023/01/090.32.300.32.302.3102830.00%
2022/12/1200.000.82.332.31-0.8323-0.23%
2022/11/240.42.4000.002.470.43160.14%
2022/10/0600.0002.152.1302200.00%
2022/09/270.52.1000.002.110.52120.24%
2022/09/2600.000.52.102.08-0.5212-0.23%
2022/08/260.42.2000.002.290.43060.13%
2022/08/1000.0012.282.29-1345-0.29%
2022/08/090.42.2100.002.280.43510.10%
2022/07/260.92.1900.002.320.93820.22%
2022/07/2200.000.52.492.45-0.5370-0.12%
2022/07/190.52.3500.002.370.53750.13%
2022/06/1600.000.52.602.54-0.5390-0.13%
2022/06/1300.0002.702.520395-0.01%
2022/05/240.12.220.12.282.2404150.00%
2022/05/1900.000.12.202.14-0.1417-0.03%
2022/05/1800.000.52.202.18-0.5417-0.12%
2022/05/170.72.1600.002.180.74040.16%
2022/05/120.52.0000.002.010.53910.13%
2022/04/1400.0002.552.5105170.00%
2022/03/3102.5400.002.5706960.00%
2022/02/0700.000.43.022.88-0.4861-0.05%
2022/01/2400.0012.952.94-1859-0.12%
2022/01/200.53.0800.003.120.58390.06%
2022/01/0600.0003.133.1007460.00%
2021/12/3000.0013.033.03-1608-0.16%
2021/12/2912.9600.003.0516190.16%
2021/12/2200.000.33.102.99-0.3603-0.05%
2021/12/1700.000.33.092.92-0.3596-0.05%
2021/12/1500.000.33.002.96-0.3580-0.05%
2021/12/140.92.9100.002.940.95770.16%
2021/12/1300.0003.152.920560-0.01%
2021/12/0800.000.43.062.90-0.4558-0.07%
2021/11/3000.0012.742.75-1539-0.19%
2021/11/290.12.7000.002.710.15330.02%
2021/11/2602.7000.002.7105330.00%
2021/11/250.72.4800.002.740.75340.13%
2021/11/0302.8000.002.8306650.00%
2021/11/010.62.6600.002.780.66890.09%
2021/10/2100.0012.742.73-1762-0.13%
2021/10/200.52.4800.002.720.58530.06%
2021/10/010.32.7000.002.720.32,0420.01%
2021/09/230.32.6000.002.690.32,4260.01%
2021/09/1600.0002.692.6702,4470.00%
2021/09/150.52.7000.002.740.52,4540.02%
2021/09/130.42.7000.002.680.42,4580.01%
2021/09/0900.000.82.732.68-0.82,489-0.03%
2021/09/080.32.5100.002.640.32,4920.01%
2021/09/030.12.6100.002.700.12,5160.00%
2021/08/3100.000.22.702.62-0.22,537-0.01%
2021/08/230.22.5000.002.550.22,6830.01%
2021/08/2012.6012.582.5802,6850.00%
2021/08/0900.000.12.822.80-0.12,8160.00%
2021/07/3000.000.13.012.95-0.13,0880.00%
2021/07/2800.000.53.002.95-0.53,179-0.01%
2021/07/270.93.0100.003.060.93,2500.03%
2021/07/2600.0013.163.14-13,252-0.03%
2021/07/231.23.0023.093.07-0.83,213-0.02%
2021/07/2200.0013.063.01-13,217-0.03%
2021/07/130.53.0013.093.02-0.53,597-0.01%
2021/07/1213.0013.153.0903,9460.00%
2021/07/090.53.0200.003.090.54,0260.01%
2021/07/0823.712.13.523.23-0.14,1490.00%
2021/07/070.73.1700.003.380.73,7400.02%
2021/07/060.82.9500.003.080.83,5680.02%
2021/07/050.52.7800.002.800.53,4480.01%
2021/06/250.42.7000.002.740.43,5210.01%
2021/06/2100.0012.722.69-13,553-0.03%
2021/06/180.22.6500.002.740.23,5480.01%
2021/06/040.52.6900.002.820.53,6700.01%
2021/05/2500.0012.652.65-13,656-0.03%
2021/05/240.72.5100.002.650.73,6950.02%
2021/05/140.32.6000.002.660.34,0490.01%
2021/04/280.52.8100.003.070.53,8170.01%
2021/04/2600.000.13.213.18-0.13,8080.00%
2021/04/210.33.140.13.223.190.23,6950.01%
2021/04/1600.0053.593.49-53,472-0.14%
2021/04/1400.000.32.902.98-0.32,845-0.01%
2021/04/060.22.6600.002.780.22,5850.01%
2021/03/300.32.8000.002.820.32,9390.01%
2021/02/2412.9400.002.8814,9690.02%
2021/02/1900.000.13.153.01-0.15,3600.00%
2021/01/2900.00102.562.56-106,227-0.16%
2021/01/27102.5500.002.55106,6010.15%
2021/01/060.12.7000.002.920.111,7810.00%
2020/12/2100.000.12.952.92-0.112,1860.00%
2020/12/1400.0013.133.09-112,718-0.01%
2020/12/110.73.0200.003.150.712,8100.01%
2020/12/090.43.2200.003.450.414,2990.00%
2020/12/0700.00702.902.86-7013,911-0.50%
2020/12/020.13.3000.003.350.113,7640.00%
2020/11/1924.0773.893.92-514,114-0.04%
2020/11/18703.6700.003.707014,0590.50%
2020/11/0623.8100.003.80214,0260.01%
2020/11/0300.000.63.653.62-0.613,6580.00%
2020/10/2814.0500.004.05113,0780.01%
2020/10/2624.4000.003.91211,8080.02%
2020/10/150.67.5000.007.550.69,0900.01%
2020/10/1467.6100.007.7668,5690.07%
2020/10/0500.0028.708.71-27,866-0.03%
2020/09/24212.0500.0012.0527,6050.03%
2020/09/1559.2068.138.03-16,339-0.02%
2020/09/04206.5000.006.35204,2300.47%
2020/08/2815.5100.005.5113,2220.03%
2020/08/2716.1200.006.1213,1780.03%
2020/08/2616.5700.006.8013,0370.03%
2020/08/2425.9800.005.9922,6350.08%
2020/08/2015.0800.005.0811,9890.05%
2020/08/130.53.1000.003.170.51,1230.04%
2020/08/100.23.3000.003.330.29440.02%
2020/08/0700.0003.063.0308660.00%
2020/07/2900.0012.292.28-1521-0.19%
2020/07/270.52.4000.002.450.54890.10%
2020/07/130.34.4000.004.420.32960.10%
2020/06/1200.0001.991.980420.00%
2020/04/080.51.5000.001.530.5391.26%
2020/02/2100.0002.071.98037-0.06%
2020/02/1802.0000.002.010350.06%
2020/01/1500.001.32.142.14-1.322-5.76%
2020/01/070.52.0000.002.060.5222.19%
2019/12/250.42.0000.002.030.4231.61%
2019/10/310.12.0000.002.030.1220.31%
2019/10/0900.000.21.811.80-0.218-1.09%
2019/09/110.11.8000.001.850.1220.45%
2019/08/0800.000.42.182.16-0.422-1.78%
2019/08/0200.0012.282.28-122-4.35%
2019/07/2612.3000.002.321234.31%
2019/05/3100.0002.612.59020-0.03%
2019/05/270.52.4000.002.440.5192.73%
2019/04/2502.3000.002.330280.15%
2019/04/1700.0012.392.39-130-3.29%
2019/04/030.52.5000.002.530.5281.73%
2019/03/220.52.5000.002.530.5281.74%
2019/03/1300.0012.762.76-129-3.44%
2019/03/110.52.7000.002.710.5281.73%
2019/02/200.22.7000.002.720.2290.68%
2018/09/200.52.3000.002.350.5321.52%
2018/09/0400.0012.432.45-138-2.60%
2018/08/2812.4000.002.461402.47%
2018/08/2000.000.42.422.40-0.438-0.96%
2018/08/1500.0002.552.53046-0.08%
2018/07/1600.0002.602.58043-0.03%
2018/07/100.42.6000.002.640.4431.01%
2018/07/0200.000.42.612.59-0.442-0.99%
2018/06/200.52.6000.002.610.5421.18%
2018/03/2300.0012.762.76-132-3.11%
2018/03/1400.000.52.902.86-0.529-1.65%
2018/03/1212.9800.003.071313.21%
2018/02/260.52.8000.002.860.5311.57%
2018/01/0900.0012.972.99-144-2.27%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨－2020/10/16
...詳全文
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨－2020/09/09
...詳全文
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨－2020/08/13
...詳全文
晨訊科-DR 相關文章
晨訊科-DR 相關影音