台火 (9902)-康和-板橋券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
85張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	15.20	0	15.30	15.25	0.1	157	0.06%
2025/01/20	0.3	15.10	0.4	15.28	15.25	-0.1	160	-0.07%
2025/01/17	0.5	14.95	0	15.45	15.20	0.5	162	0.31%
2025/01/16	0.2	14.90	0	0.00	15.00	0.2	165	0.10%
2025/01/15	0	0.00	0.4	15.20	14.95	-0.4	170	-0.26%
2025/01/13	0	0.00	0.1	14.71	14.65	-0.1	178	-0.04%
2025/01/10	0.2	15.00	0	15.55	15.25	0.1	173	0.08%
2025/01/09	0	0.00	0	15.40	15.35	0	176	-0.02%
2025/01/06	0.2	15.65	0	0.00	15.75	0.2	185	0.11%
2025/01/03	0	0.00	0.1	15.70	15.65	-0.1	191	-0.03%
2025/01/02	0.2	15.70	0	0.00	15.80	0.2	193	0.13%
2024/12/30	0	0.00	0.1	15.77	15.70	-0.1	202	-0.07%
2024/12/27	0	0.00	0.2	15.90	15.85	-0.2	205	-0.07%
2024/12/26	0.2	15.80	0.3	16.05	15.95	-0.1	209	-0.06%
2024/12/24	0	15.85	0	0.00	15.90	0	218	0.00%
2024/12/23	20	15.90	0	0.00	15.85	20	223	8.97%
2024/12/20	0	0.00	0.1	15.66	15.55	-0.1	229	-0.06%
2024/12/19	0	0.00	1.2	15.65	15.50	-1.2	234	-0.49%
2024/12/18	1.3	15.90	0	0.00	15.90	1.3	249	0.53%
2024/12/17	0.1	15.95	0.2	16.00	16.00	-0.1	266	-0.04%
2024/12/16	0.4	16.23	0.4	16.00	15.85	0.1	273	0.02%
2024/12/13	0	0.00	0.3	16.08	15.90	-0.3	274	-0.10%
2024/12/12	0	0.00	0.1	16.45	16.35	-0.1	273	-0.04%
2024/12/11	0.5	16.60	0.3	16.50	16.35	0.2	277	0.07%
2024/12/10	0.6	16.40	0	0.00	16.50	0.6	282	0.21%
2024/12/09	0	0.00	0.4	16.50	16.45	-0.4	294	-0.13%
2024/12/06	0.2	16.60	0.3	16.70	16.60	-0.2	302	-0.05%
2024/12/05	0.4	16.60	0	0.00	16.65	0.4	311	0.11%
2024/12/04	0.1	16.55	0	0.00	16.60	0.1	327	0.02%
2024/12/03	0	0.00	0.3	16.70	16.55	-0.3	348	-0.07%
2024/12/02	0	0.00	0.5	16.72	16.65	-0.5	370	-0.13%
2024/11/29	0.7	16.56	0	0.00	16.75	0.7	386	0.18%
2024/11/28	0.1	17.05	0.4	16.63	16.55	-0.3	414	-0.07%
2024/11/27	0	0.00	0.5	17.47	17.05	-0.5	422	-0.12%
2024/11/26	0	0.00	0.2	17.72	17.60	-0.2	439	-0.04%
2024/11/25	0.5	17.70	0	17.75	17.80	0.5	449	0.11%
2024/11/22	0	0.00	0.1	17.70	17.70	-0.1	485	-0.01%
2024/11/21	0	0.00	0.2	17.48	17.40	-0.2	512	-0.04%
2024/11/20	0.5	17.35	0	0.00	17.45	0.5	540	0.08%
2024/11/19	0.2	17.55	0	0.00	17.65	0.2	580	0.04%
2024/11/12	0	0.00	0.1	17.60	17.50	-0.1	851	-0.01%
2024/11/11	0	17.70	0	0.00	17.85	0	865	0.00%
2024/11/08	0	0.00	0.6	17.50	17.50	-0.6	883	-0.06%
2024/11/07	0	17.55	0	0.00	17.60	0	919	0.00%
2024/11/06	0.1	17.40	1	17.60	17.45	-0.9	966	-0.09%
2024/11/05	0	17.45	0.1	17.50	17.55	-0.1	1,021	-0.01%
2024/11/04	1.6	17.36	0	0.00	17.30	1.6	1,073	0.15%
2024/11/01	0.1	17.35	0.3	17.50	17.40	-0.2	1,122	-0.01%
2024/10/30	0.1	17.07	0	0.00	17.10	0.1	1,196	0.01%
2024/10/29	0	0.00	30.4	17.01	17.05	-30.4	1,413	-2.15%
2024/10/28	0.4	17.20	0	0.00	17.30	0.4	1,539	0.03%
2024/10/23	0	17.65	0.1	17.50	17.40	-0.1	1,773	-0.01%
2024/10/22	0.1	17.42	0	0.00	17.55	0.1	1,792	0.00%
2024/10/16	0.2	17.50	0	0.00	17.60	0.2	1,889	0.01%
2024/10/11	0	0.00	0.2	18.30	18.20	-0.2	2,058	-0.01%
2024/10/08	0	0.00	0.6	18.74	18.65	-0.6	2,225	-0.03%
2024/10/04	0.6	18.60	0.4	18.85	18.70	0.2	2,367	0.01%
2024/09/27	0.5	19.00	0	0.00	19.15	0.5	2,365	0.02%
2024/09/26	0	0.00	0.1	19.00	18.95	-0.1	2,367	0.00%
2024/09/25	0	0.00	0.1	19.35	19.20	-0.1	2,367	0.00%
2024/09/24	0.2	18.90	0.1	19.17	19.00	0.1	2,365	0.00%
2024/09/20	0	19.75	0.1	19.80	19.70	0	2,360	0.00%
2024/09/19	0	0.00	0.2	19.55	19.70	-0.2	2,349	-0.01%
2024/09/16	0.3	18.60	0	0.00	18.70	0.3	2,334	0.01%
2024/09/13	0	18.55	0	0.00	18.65	0	2,339	0.00%
2024/09/11	0	18.20	0	0.00	18.20	0	2,346	0.00%
2024/09/09	0	0.00	0.4	18.71	18.95	-0.4	2,343	-0.01%
2024/09/06	0.5	19.25	0.1	19.25	19.15	0.4	2,342	0.02%
2024/09/04	0.1	19.60	0	0.00	19.35	0.1	2,340	0.00%
2024/09/03	0	0.00	0.1	20.40	20.30	-0.1	2,338	0.00%
2024/09/02	1	21.00	0.1	21.20	20.95	0.9	2,337	0.04%
2024/08/30	0.1	21.95	1.1	21.77	21.50	-1	2,337	-0.04%
2024/08/29	0.1	21.15	0.2	21.30	21.25	-0.1	2,343	-0.01%
2024/08/28	0.2	21.20	0.2	21.58	21.30	0	2,411	0.00%
2024/08/27	0.3	21.11	0	0.00	21.35	0.3	2,438	0.01%
2024/08/26	1	21.80	2.2	21.60	21.00	-1.2	2,493	-0.05%
2024/08/23	2.2	20.41	0.6	20.42	20.60	1.5	2,462	0.06%
2024/08/22	0.3	21.02	0	21.15	21.00	0.2	2,444	0.01%
2024/08/21	0.2	21.43	0	0.00	21.55	0.2	2,421	0.01%
2024/08/20	1.2	22.01	2.3	21.51	21.35	-1.1	2,387	-0.05%
2024/08/19	4.2	22.76	3	21.87	21.90	1.2	2,356	0.05%
2024/08/16	1.1	20.72	1	22.00	22.05	0.1	2,229	0.00%
2024/08/13	0	0.00	0.1	20.10	20.00	-0.1	2,215	-0.01%
2024/08/12	0	0.00	0.4	20.04	19.95	-0.4	2,288	-0.02%
2024/08/09	1.2	21.04	1	20.55	20.10	0.2	2,270	0.01%
2024/08/08	0.5	20.60	0.4	20.36	20.10	0.1	2,240	0.00%
2024/08/07	0	20.50	5.5	21.00	20.90	-5.5	2,200	-0.25%
2024/08/06	3.3	19.38	0.1	19.45	19.30	3.3	2,158	0.15%
2024/08/05	2	20.80	0.2	20.98	20.55	1.8	2,114	0.09%
2024/08/02	0	0.00	2	23.50	22.80	-2	2,075	-0.10%
2024/08/01	3.7	24.11	2	23.80	24.25	1.7	2,015	0.08%
2024/07/31	4	22.60	4.6	23.04	23.10	-0.6	1,821	-0.03%
2024/07/30	0.3	20.50	0.2	21.01	21.00	0	1,723	0.00%
2024/07/29	1.5	20.71	1	21.10	20.40	0.5	1,679	0.03%
2024/07/26	16.1	19.95	16	19.92	19.80	0.1	1,610	0.01%
2024/07/23	0	18.95	0	0.00	19.85	0	1,590	0.00%
2024/07/19	0	18.80	0.1	19.15	18.95	-0.1	1,625	0.00%
2024/07/18	8	20.25	0	0.00	19.90	8	1,671	0.48%
2024/07/17	0	0.00	30.5	20.91	20.60	-30.5	1,792	-1.70%
2024/07/16	67	21.22	38.2	20.87	21.00	28.8	1,872	1.54%
2024/07/15	1.3	20.00	0.3	19.90	20.20	1	1,894	0.05%
2024/07/12	0.4	20.47	0.7	20.76	20.00	-0.2	1,861	-0.01%
2024/07/11	1	20.20	0.7	19.75	20.10	0.3	1,790	0.02%
2024/07/10	0.9	19.45	0	0.00	19.55	0.9	1,748	0.05%
2024/07/09	0	0.00	0.1	18.35	18.35	-0.1	1,638	0.00%
2024/07/04	0	0.00	1	16.40	16.40	-1	1,523	-0.07%
2024/07/02	0	0.00	0.2	16.15	16.10	-0.2	1,541	-0.01%
2024/07/01	0.2	16.65	0	0.00	16.50	0.2	1,539	0.01%
2024/06/28	0	0.00	0	16.55	16.50	0	1,549	0.00%
2024/06/27	0	0.00	1	16.30	16.30	-1	1,553	-0.07%
2024/06/26	0.2	16.40	0	0.00	16.50	0.2	1,557	0.01%
2024/06/24	0.5	16.60	1.3	16.80	16.70	-0.8	1,582	-0.05%
2024/06/21	1.1	16.70	0	0.00	16.80	1.1	1,597	0.07%
2024/06/20	0	16.85	0	0.00	16.95	0	1,608	0.00%
2024/06/19	0.4	16.93	1	17.05	17.05	-0.6	1,632	-0.03%
2024/06/18	0.9	16.75	1.4	16.84	16.85	-0.5	1,648	-0.03%
2024/06/17	0	0.00	0	17.15	16.95	0	1,700	0.00%
2024/06/14	1	17.05	0	0.00	16.75	1	1,761	0.06%
2024/06/11	0.4	16.95	0	0.00	17.00	0.4	2,147	0.02%
2024/06/06	0.1	17.55	0	0.00	17.65	0.1	2,491	0.00%
2024/06/04	0.1	17.85	0.2	18.28	18.10	-0.1	2,800	0.00%
2024/05/30	0.2	17.15	2.1	17.59	17.15	-1.9	2,725	-0.07%
2024/05/29	0.5	16.40	0	16.50	16.50	0.5	2,658	0.02%
2024/05/28	0	16.35	0	0.00	16.45	0	2,652	0.00%
2024/05/27	0.6	16.05	0	0.00	16.20	0.6	2,643	0.02%
2024/05/21	0	0.00	0	16.20	16.10	0	2,604	0.00%
2024/05/15	0	15.55	0	0.00	15.60	0	2,435	0.00%
2024/05/14	0	0.00	0	15.50	15.45	0	2,432	0.00%
2024/05/10	0	0.00	1	15.70	15.60	-1	2,419	-0.04%
2024/05/09	0.6	15.45	0	0.00	15.50	0.6	2,404	0.03%
2024/05/08	0	0.00	0.1	15.60	15.45	-0.1	2,396	0.00%
2024/05/07	0	0.00	1	15.85	15.90	-1	2,385	-0.04%
2024/05/06	1.1	16.30	0	0.00	16.40	1.1	2,370	0.05%
2024/05/03	0	0.00	0	17.15	16.55	0	2,345	0.00%
2024/05/02	0.2	16.70	0	16.70	16.70	0.2	2,315	0.01%
2024/04/30	0	0.00	4	16.73	16.55	-4	2,301	-0.17%
2024/04/29	3.7	17.28	0	0.00	17.20	3.7	2,274	0.16%
2024/04/26	0	0.00	0	16.75	16.65	0	2,213	0.00%
2024/04/25	1.3	17.40	0	0.00	16.50	1.3	2,196	0.06%
2024/04/24	0	0.00	8.2	16.95	16.75	-8.2	2,147	-0.38%
2024/04/23	0.2	16.60	0	0.00	17.30	0.2	2,070	0.01%
2024/04/22	8	17.55	0	0.00	17.70	8	1,923	0.42%
2024/04/17	0	0.00	6	14.40	14.45	-6	1,718	-0.35%
2024/04/11	0	0.00	0	14.90	14.60	0	1,686	0.00%
2024/04/09	0	15.30	0	0.00	15.40	0	1,659	0.00%
2024/03/29	0	0.00	0.2	15.45	15.30	-0.2	1,612	-0.01%
2024/03/28	0	0.00	0.7	15.55	15.30	-0.7	1,605	-0.04%
2024/03/27	0	0.00	0	15.95	15.80	0	1,589	0.00%
2024/03/26	0	0.00	0.1	15.30	15.35	-0.1	1,572	0.00%
2024/03/25	0	15.40	0	0.00	15.50	0	1,553	0.00%
2024/03/22	0	0.00	3	15.50	15.25	-3	1,538	-0.19%
2024/03/21	0.9	15.71	0	0.00	15.80	0.9	1,508	0.06%
2024/03/20	0.6	15.70	0.4	15.95	15.80	0.2	1,486	0.01%
2024/03/19	1	16.10	1	16.20	15.70	0	1,447	0.00%
2024/03/18	0.1	16.50	8	16.10	15.75	-7.9	1,380	-0.57%
2024/03/15	2.6	17.07	2	16.90	16.90	0.6	1,287	0.05%
2024/03/14	0.1	17.20	2.6	17.02	16.80	-2.5	1,158	-0.22%
2024/03/13	17	17.37	6.4	17.73	17.85	10.6	963	1.10%
2024/03/12	0	0.00	0	14.75	16.25	0	687	0.00%
2024/03/11	1	16.00	0	0.00	14.80	1	587	0.17%
2024/03/08	1	15.60	1	15.60	15.60	0	394	0.00%
2024/03/06	0	0.00	0	13.20	12.95	0	152	0.00%
2024/03/01	0	0.00	0.1	13.05	12.95	-0.1	151	-0.05%
2024/02/29	0	0.00	5	12.90	12.90	-5	151	-3.30%
2024/02/27	1.1	12.85	0	0.00	12.90	1.1	159	0.67%
2024/02/21	0	0.00	0	13.10	12.95	0	159	0.00%
2024/02/19	0	0.00	1	13.00	13.00	-1	160	-0.63%
2024/02/16	0.8	12.90	0	0.00	13.00	0.8	165	0.50%
2024/02/02	0	0.00	0.3	13.03	12.85	-0.3	158	-0.21%
2024/01/31	0	0.00	0	13.00	12.85	0	158	-0.01%