加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    24.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61張
  • 產業
    上市 其他類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/12523.9000.0023.9051742.87%
2024/04/10523.9500.0024.0051722.90%
2024/04/09524.0000.0024.0051712.91%
2024/04/021024.0500.0024.00101685.92%
2024/04/01524.0000.0024.0551672.98%
2024/03/14123.9000.0023.8511590.63%
2024/03/01124.0000.0024.0011440.69%
2024/02/2000.00123.9523.95-1137-0.73%
2024/01/1900.00024.0523.8001570.00%
2024/01/1200.00024.7523.9501470.00%
2024/01/0400.00024.8024.150144-0.02%
2023/12/1400.00024.7024.100141-0.01%
2023/12/12023.8000.0024.1001390.03%
2023/09/11224.0000.0024.152852.33%
2023/08/1100.00027.0024.55088-0.01%
2023/08/1000.006.124.5624.55-6.189-6.80%
2023/08/0900.00224.5524.55-288-2.26%
2023/08/070.124.5000.0024.700.1860.14%
2023/08/02124.7500.0024.651871.14%
2023/07/2700.00027.0024.750840.00%
2023/07/2500.000.225.9025.60-0.276-0.26%
2023/07/240.225.50025.9825.600.2740.24%
2023/07/2000.000.426.0025.65-0.471-0.50%
2023/07/1400.00025.9025.70069-0.04%
2023/07/1100.000.226.1525.80-0.269-0.26%
2023/06/290.325.5000.0025.850.3700.40%
2023/06/270.125.6000.0025.900.1700.18%
2023/06/210.125.7500.0026.000.1690.13%
2023/06/200.125.60026.2025.800.1690.11%
2023/06/19125.7000.0025.751711.41%
2023/06/15225.6500.0025.702722.78%
2023/06/1200.000.225.8425.60-0.272-0.32%
2023/06/0900.000.525.6225.50-0.568-0.68%
2023/06/0800.000.125.7725.55-0.168-0.17%
2023/06/07525.5500.0025.555697.15%
2023/06/05025.3000.0025.650700.01%
2023/06/0200.00026.0025.60069-0.02%
2023/05/29025.6500.0025.850750.00%
2023/05/2600.00525.6025.65-574-6.68%
2023/05/1700.000.125.7025.60-0.175-0.08%
2023/05/160.725.4000.0025.550.7750.95%
2023/05/12025.3500.0025.450750.06%
2023/05/1000.00125.5025.55-175-1.32%
2023/05/090.624.9000.0025.250.6730.81%
2023/05/080.125.0000.0025.300.1730.09%
2023/05/05125.2500.0025.251721.38%
2023/04/24125.2000.0025.201741.34%
2023/04/140.125.1000.0025.300.1730.13%
2023/04/1300.000.125.5525.25-0.173-0.14%
2023/04/1200.00025.4525.150720.00%
2023/04/1000.000.125.5625.25-0.170-0.19%
2023/04/0700.00025.4925.25070-0.06%
2023/04/06325.3000.0025.253704.28%
2023/03/2800.000.125.7925.20-0.168-0.17%
2023/03/2200.00425.2025.20-468-5.85%
2023/03/210.825.00425.1025.15-3.266-4.91%
2023/03/0800.00025.4025.000570.00%
2023/03/06025.0000.0025.100550.00%
2023/02/2300.00024.8024.55047-0.01%
2023/02/1300.00024.7024.35043-0.11%
2023/02/1000.000.124.7024.50-0.142-0.29%
2023/02/0900.00024.7524.55041-0.05%
2023/02/0700.00024.6024.500410.00%
2023/02/060.224.4000.0024.500.2420.46%
2023/02/0200.000.224.9524.45-0.243-0.41%
2023/01/3100.000.124.6024.40-0.141-0.14%
2023/01/3000.00024.4524.25041-0.04%
2023/01/1300.000.124.5024.35-0.140-0.23%
2023/01/0900.000.224.5024.35-0.240-0.47%
2023/01/0600.00024.5524.350400.00%
2023/01/0500.000.224.4524.30-0.241-0.37%
2023/01/0300.000.224.3124.20-0.241-0.36%
2022/12/2900.00024.5524.35042-0.11%
2022/12/2600.00024.6024.400420.00%
2022/12/220.924.2000.0024.400.9432.04%
2022/12/1600.00024.6524.35049-0.02%
2022/12/0800.00024.6524.450540.00%
2022/11/2900.000.424.6524.45-0.461-0.63%
2022/11/250.424.3700.0024.550.4620.57%
2022/11/24024.3000.0024.400620.08%
2022/11/0800.000.324.6324.20-0.361-0.52%
2022/11/070.324.1000.0024.200.3620.51%
2022/09/2800.00024.8024.550730.00%
2022/09/23025.1000.0025.250710.00%
2022/08/26225.2500.0025.502643.09%
2022/08/1500.000.125.5525.25-0.163-0.10%
2022/08/1000.000.125.3525.10-0.164-0.15%
2022/08/0400.00025.3525.10064-0.03%
2022/07/2900.00025.5025.25066-0.01%
2022/07/260.225.2000.0025.350.2670.27%
2022/07/2100.00025.4025.05066-0.01%
2022/07/2000.000.226.4026.15-0.263-0.24%
2022/07/1900.000.126.3026.05-0.160-0.23%
2022/07/1500.000.127.0025.75-0.156-0.17%
2022/07/1200.00026.1525.850560.00%
2022/07/0700.00125.6525.70-156-1.78%
2022/07/05025.8000.0025.950600.00%
2022/07/040.925.70026.0525.950.9601.48%
2022/06/3000.000.225.9525.70-0.259-0.28%
2022/06/28025.8500.0025.950590.00%
2022/06/230.225.6000.0025.800.2700.35%
2022/06/220.325.5000.0025.650.3710.45%
2022/06/200.125.5500.0025.500.1700.14%
2022/05/1300.00026.1525.6501060.00%
2022/05/1200.000.225.7525.50-0.2109-0.15%
2022/04/2500.000.226.7026.45-0.2120-0.17%
2022/04/1900.00027.4726.650120-0.02%
2022/04/1500.00026.8526.6001210.00%
2022/04/1100.00026.8026.550121-0.03%
2022/04/0800.00027.0526.800118-0.02%
2022/03/3000.00027.2527.0001180.00%
2022/03/2800.000.126.9026.65-0.1118-0.08%
2022/03/2500.000.227.2027.00-0.2106-0.19%
2022/03/2400.000.227.2026.95-0.2107-0.18%
2022/03/2300.000.427.2027.05-0.4107-0.33%
2022/03/170.526.7000.0026.850.51060.47%
2022/03/040.726.8500.0027.000.7880.75%
2022/03/030.126.9000.0027.050.1880.14%
2022/02/1100.00028.0026.500880.00%
2022/02/10026.3500.0026.500860.00%
2022/01/2100.00026.4026.10089-0.04%
2022/01/1900.000.426.4526.20-0.487-0.42%
2022/01/1800.00026.5526.300880.00%
2022/01/1200.000.126.5526.30-0.186-0.12%
2022/01/1100.00526.3026.15-587-5.71%
2022/01/0700.00026.4526.200870.00%
2021/12/3000.000.226.6026.40-0.288-0.22%
2021/12/280.725.6500.0026.350.7870.80%
2021/11/1000.000.226.2625.90-0.2149-0.13%
2021/11/040.225.8500.0026.100.21510.13%
2021/11/02225.750.326.3025.801.71531.13%
2021/10/220.325.8000.0025.950.31780.15%
2021/10/1500.000.126.0025.70-0.1190-0.07%
2021/10/1300.000.225.8025.50-0.2201-0.10%
2021/10/12525.8000.0025.8052012.48%
2021/10/08325.8000.0025.8032031.48%
2021/10/070.325.3500.0025.950.32060.16%
2021/09/3000.000.126.4026.00-0.1237-0.04%
2021/09/2800.000.126.7526.35-0.1252-0.04%
2021/09/270.225.9000.0026.900.22560.07%
2021/09/2200.00026.0025.7003460.00%
2021/09/17025.9500.0026.0503810.00%
2021/09/1300.00028.3327.3003780.00%
2021/09/0600.00027.7027.450381-0.01%
2021/09/0100.00127.4027.50-1387-0.26%
2021/08/310.527.2000.0027.400.53870.12%
2021/08/180.226.4000.0026.550.23950.04%
2021/08/1700.000.326.4426.25-0.3395-0.08%
2021/08/1600.000.126.8026.50-0.1396-0.04%
2021/08/130.426.8000.0027.000.43980.10%
2021/08/120.127.0000.0027.350.14030.02%
2021/08/1100.000.127.1526.85-0.1404-0.03%
2021/08/1000.000.327.3726.85-0.3410-0.07%
2021/08/090.127.050.127.5527.0004190.00%
2021/08/0600.00027.5027.3004210.00%
2021/08/0400.000.127.7427.45-0.1447-0.02%
2021/07/2200.00028.9528.7005020.00%
2021/07/210.228.5500.0028.550.25150.04%
2021/07/2000.000.129.1528.85-0.1530-0.02%
2021/07/190.928.9000.0029.350.95450.16%
2021/07/1300.00130.3428.90-1632-0.15%
2021/07/120.229.091029.3029.50-9.8629-1.55%
2021/07/090.128.8000.0029.050.16140.01%
2021/07/061029.10029.3529.20106181.61%
2021/06/300.129.10129.2529.30-0.9599-0.15%
2021/06/290.529.605.229.7529.05-4.7586-0.80%
2021/06/285.228.8400.0030.155.25260.99%
2021/06/230.127.2500.0027.450.14990.02%
2021/06/2100.00026.4526.2004820.00%
2021/06/180.226.3500.0026.450.24810.05%
2021/06/1500.000.227.0026.80-0.2486-0.04%
2021/06/110.526.4500.0026.650.54990.10%
2021/06/0700.000.126.3026.05-0.1502-0.02%
2021/05/310.125.7000.0026.100.15040.02%
2021/05/280.225.8000.0025.950.25030.04%
2021/05/2600.000.225.8025.50-0.2503-0.04%
2021/05/2500.000.125.7525.50-0.1504-0.02%
2021/05/2100.00025.5025.200503-0.01%
2021/05/2000.000.225.1024.85-0.2505-0.04%
2021/05/19525.3000.0025.2555011.00%
2021/05/180.225.0000.0025.250.25020.03%
2021/05/140.725.35025.5025.500.74870.13%
2021/05/1200.000.726.7925.65-0.7470-0.14%
2021/05/100.627.550.129.3527.850.64420.12%
2021/05/0600.00027.4027.1504340.00%
2021/05/0500.000.127.4527.20-0.1429-0.02%
2021/05/0400.000.527.1727.00-0.5424-0.11%
2021/05/030.527.650.128.3028.000.44130.09%
2021/04/290.128.30128.2528.15-0.9401-0.23%
2021/04/280.828.3000.0028.800.83870.20%
2021/04/270.228.60128.2028.75-0.8377-0.22%
2021/04/260.427.650.128.4528.250.33640.08%
2021/04/232.228.08127.5527.601.23480.34%
2021/04/221.228.580.328.6928.700.93290.28%
2021/04/2100.00527.1027.05-5267-1.87%
2021/04/150.525.6600.0026.000.52360.23%
2021/04/140.325.8500.0025.900.32340.11%
2021/04/1300.00026.7025.950229-0.02%
2021/04/090.125.5600.0025.750.12300.04%
2021/04/0100.00027.6025.200228-0.01%
2021/03/3000.000.125.5025.20-0.1225-0.05%
2021/03/290.124.8500.0025.100.12230.06%
2021/03/2300.00024.8524.6002180.00%
2021/03/15023.8000.0024.0001980.00%
2021/03/1000.00025.9523.7001900.00%
2021/02/0300.000.222.5022.25-0.2178-0.12%
2021/02/020.222.000.622.5022.15-0.4181-0.23%
2021/02/0100.000.222.2521.95-0.2183-0.09%
2021/01/29122.0000.0021.9511840.54%
2021/01/2700.00024.4022.2001930.00%
2021/01/2500.00022.1022.3501930.00%
2021/01/2100.000.122.5022.30-0.1191-0.05%
2021/01/200.122.2000.0022.300.11920.03%
2021/01/190.522.5200.0022.700.51870.27%
2021/01/1800.000.222.7522.50-0.2185-0.09%
2021/01/1200.000.123.2022.90-0.1179-0.05%
2021/01/1100.00123.1523.10-1178-0.56%
2021/01/080.323.0000.0023.100.31750.20%
2021/01/072.123.2000.0023.302.11721.23%
2021/01/05523.5000.0023.5551653.02%
2020/12/31323.3000.0023.3031541.95%
2020/12/300.123.1000.0023.200.11520.08%
2020/12/290.522.7500.0022.900.51470.34%
2020/12/28022.3500.0022.9001440.01%
2020/12/250.122.7000.0022.800.11400.05%
2020/12/2300.000.123.0022.75-0.1137-0.07%
2020/12/2100.000.423.1222.80-0.4135-0.29%
2020/12/170.122.8000.0022.950.11310.08%
2020/12/1500.000.323.1522.95-0.3129-0.23%
2020/12/1400.000.223.2023.00-0.2130-0.15%
2020/12/110.522.7500.0022.900.51280.39%
2020/12/090.222.6500.0023.000.21260.19%
2020/12/0700.000.223.0022.80-0.2123-0.15%
2020/12/0300.000.323.2623.00-0.3120-0.28%
2020/12/0200.000.123.3023.10-0.1119-0.11%
2020/11/230.422.7000.0022.850.41050.42%
2020/11/20022.7000.0022.8001040.00%
2020/11/190.522.7000.0022.850.51040.51%
2020/11/090.222.5000.0022.650.2940.23%
2020/11/0300.000.621.8521.65-0.678-0.82%
2020/10/28021.7000.0021.800780.00%
2020/10/200.221.4000.0021.550.2820.26%
2020/10/190.421.5000.0021.650.4830.51%
2020/10/0600.000.221.8021.60-0.298-0.24%
2020/10/0500.000.121.6021.40-0.199-0.14%
2020/09/300.421.1000.0021.250.41010.36%
2020/09/2100.00022.3022.0501050.00%
2020/09/1800.001.122.0822.10-1.1104-1.08%
2020/09/170.121.7000.0021.850.11020.13%
2020/09/1500.00021.6521.6501010.00%
2020/08/3100.00521.5021.70-5111-4.46%
2020/08/0500.000.220.9020.70-0.2114-0.19%
2020/08/0400.000.220.7020.50-0.2117-0.13%
2020/08/030.420.4000.0020.550.41170.32%
2020/07/2400.00121.1020.85-1121-0.80%
2020/07/200.322.2000.0022.300.31110.24%
2020/07/170.722.1000.0022.250.71090.64%
2020/05/20221.2000.0021.2521611.24%
2020/05/14121.25022.7021.2011770.55%
2020/05/1200.000.521.5021.30-0.5179-0.30%
2020/05/0800.00121.0521.05-1178-0.56%
2020/05/070.621.0000.0021.200.61790.35%
2020/05/050.920.5000.0020.700.91820.51%
2020/05/04120.60120.7120.650182-0.02%
2020/04/30121.1000.0021.2511800.57%
2020/04/08119.5500.0019.8011820.55%
2020/03/2300.001.317.9317.90-1.3173-0.77%
2020/03/201.318.4000.0018.501.31730.77%
2020/01/0700.000.124.6024.40-0.182-0.11%
2019/12/3000.00124.6024.60-187-1.15%
2019/12/2700.00124.5024.55-184-1.18%
2019/12/250.124.1000.0024.200.1840.11%
2019/12/2400.000.124.4024.20-0.185-0.07%
2019/12/230.124.1000.0024.200.1860.07%
2019/12/1600.00024.6024.20089-0.02%
2019/12/1300.000.624.2524.05-0.690-0.68%
2019/12/0400.000.224.3524.15-0.293-0.22%
2019/11/250.824.0000.0024.200.8940.88%
2019/10/0400.00223.7023.75-2125-1.59%
2019/06/1100.00624.7024.75-6139-4.29%
2019/04/2900.00125.1525.15-1143-0.70%
2019/04/18125.3000.0025.3511280.78%
2019/04/16125.4000.0025.4511240.81%
2019/04/1500.00225.4025.40-2122-1.63%
2019/03/25225.0000.0024.952902.22%
2018/10/0400.000.327.7025.60-0.3135-0.19%
2018/10/010.325.8000.0025.950.31360.19%
2018/08/3000.00225.9525.95-2159-1.25%
2018/08/09125.8000.0025.9011760.57%
2018/08/08125.8000.0025.9511760.57%
2018/08/0200.00026.0025.750184-0.02%
2018/07/30025.6000.0025.7501860.02%
2018/07/0900.00026.7526.5002130.00%
2018/07/0400.000.126.8026.55-0.1225-0.04%
2018/07/0300.000.126.8026.55-0.1237-0.03%
2018/06/280.226.3000.0026.450.22380.07%
2018/06/2500.000.127.6026.50-0.1239-0.04%
2018/06/22026.3000.0026.5002430.02%
2018/06/13026.4000.0026.5502440.01%
2018/06/08026.4000.0026.6002460.01%
2018/06/0600.000.527.0026.50-0.5242-0.23%
2018/06/0500.000.126.8026.55-0.1240-0.04%
2018/06/040.626.3000.0026.500.62380.26%
2018/05/30026.2000.0026.3502290.01%
2018/05/15326.35326.5026.5002290.00%
2018/05/14526.25526.3026.3002310.00%
2018/05/04126.60126.8026.7502140.00%
2018/04/0900.000.227.4027.00-0.2147-0.14%
2018/03/290.126.2000.0026.400.11340.09%
2018/03/2800.000.126.6526.40-0.1134-0.04%
2018/03/270.126.3000.0026.450.11330.10%
2018/03/14226.2000.0026.2021361.46%
2018/03/0800.000.125.5525.30-0.1131-0.08%
2018/03/0700.000.225.4525.20-0.2133-0.15%
2018/03/05025.1000.0025.3001390.01%
2018/03/0200.00025.4525.2001390.00%
2018/03/0100.000.125.6025.35-0.1137-0.07%
2018/02/270.425.3000.0025.450.41390.28%
2018/02/0700.000.525.0024.80-0.5129-0.36%
2018/02/0600.000.224.9524.75-0.2128-0.17%
2018/02/020.225.3000.0025.450.21260.12%
2018/02/0100.000.425.5025.25-0.4128-0.32%
2018/01/22025.3000.0025.5001300.00%
2018/01/1800.000.125.8525.60-0.1128-0.04%
2018/01/150.525.3500.0025.600.51260.40%
2018/01/110.525.1000.0025.300.51260.38%
2018/01/0500.000.125.5025.25-0.1126-0.08%
2018/01/02025.00125.1525.15-1122-0.81%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
美台AI概念股大小摩按讚UDN聯合新聞網－2023/08/16
摩根士丹利（大摩）與摩根大通（小摩）兩大華爾街投行分別按讚AI龍頭股輝達（NVIDIA）與廣達等六大台廠，激勵輝達股價1......詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華 相關文章
大華 相關影音