欣天然 (9918)-康和-板橋券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.00
漲跌
▼0.05
漲幅
-0.12%
成交量
14張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	40.15	40.00	0	10	-0.06%
2024/12/12	0	0.00	0.4	40.20	40.05	-0.4	10	-3.24%
2024/12/11	0.2	39.50	0	0.00	40.10	0.2	10	1.84%
2024/12/10	0	0.00	0.1	40.25	40.10	-0.1	12	-0.76%
2024/12/03	0	0.00	0.1	40.66	40.35	-0.1	11	-0.55%
2024/11/29	0	0.00	0.2	40.40	40.25	-0.2	11	-2.02%
2024/11/28	0.6	39.60	0	0.00	40.45	0.6	11	4.96%
2024/11/19	0	0.00	0.1	41.00	40.70	-0.1	12	-0.88%
2024/11/13	0	0.00	0	40.45	40.30	0	12	-0.28%
2024/11/12	0	0.00	0	40.65	40.50	0	12	-0.01%
2024/11/11	0	0.00	0	40.95	40.80	0	12	-0.01%
2024/10/30	0	0.00	0	40.30	40.15	0	13	-0.02%
2024/10/29	0	0.00	0	40.35	40.20	0	13	-0.02%
2024/10/28	0	0.00	0	40.60	40.45	0	14	-0.01%
2024/10/25	0.2	40.00	0	40.55	40.40	0.1	16	0.92%
2024/10/24	0.1	40.52	0	40.50	40.35	0.1	16	0.60%
2024/10/23	0	0.00	0	40.80	40.65	0	16	-0.01%
2024/10/18	0	40.95	0	0.00	41.20	0	16	0.08%
2024/10/16	0	0.00	0	40.55	40.40	0	17	-0.04%
2024/10/11	0	0.00	0	41.25	41.10	0	17	-0.01%
2024/10/09	0	40.90	0	0.00	41.25	0	17	0.04%
2024/10/08	0	0.00	0	41.00	40.85	0	18	-0.01%
2024/10/01	0	0.00	0	41.35	41.20	0	18	-0.01%
2024/09/30	0	0.00	0	41.40	41.25	0	18	-0.02%
2024/09/27	0	0.00	0	41.45	41.30	0	18	-0.06%
2024/09/25	0	0.00	0	41.60	41.45	0	18	-0.01%
2024/09/24	0	0.00	0	41.10	40.95	0	18	-0.01%
2024/09/20	0	40.75	0	0.00	41.20	0	18	0.01%
2024/09/18	0	0.00	0	40.50	40.35	0	18	-0.01%
2024/09/13	0	0.00	0	40.35	40.20	0	19	-0.01%
2024/09/12	0	40.20	0	0.00	40.40	0	19	0.11%
2024/09/04	0	0.00	0.7	40.30	40.10	-0.7	19	-3.34%
2024/09/03	0	0.00	0	41.35	41.20	0	18	-0.02%
2024/08/30	0.1	40.90	0	0.00	41.50	0.1	19	0.29%
2024/08/28	0.1	41.30	0	0.00	41.60	0.1	19	0.33%
2024/08/27	0.2	40.37	0	0.00	41.90	0.2	19	0.77%
2024/08/26	0	40.80	0	41.90	42.00	0	19	0.03%
2024/08/23	0	40.25	1	40.65	41.90	-1	19	-4.93%
2024/08/22	0.1	40.90	0	0.00	41.05	0.1	19	0.78%
2024/08/21	0.1	40.86	0	0.00	41.50	0.1	19	0.70%
2024/08/20	0	40.40	0	0.00	41.00	0	18	0.05%
2024/08/19	0.1	40.65	0	41.10	40.95	0.1	18	0.73%
2024/08/16	0.1	40.99	0	41.45	41.30	0.1	18	0.50%
2024/08/15	0.3	40.43	0	0.00	40.85	0.3	18	1.73%
2024/08/14	0	40.55	0	0.00	40.90	0	19	0.07%
2024/08/13	0.2	40.57	0	0.00	40.90	0.2	19	1.10%
2024/08/09	0.1	40.50	0	0.00	40.95	0.1	20	0.34%
2024/08/08	0.1	40.41	0	0.00	41.05	0.1	19	0.67%
2024/08/06	0	0.00	0.1	40.20	40.05	-0.1	19	-0.41%
2024/08/05	0	0.00	0	40.35	40.20	0	19	-0.25%
2024/08/02	0.1	40.75	0	0.00	40.95	0.1	19	0.26%
2024/07/31	0	39.63	0	0.00	40.25	0	18	0.16%
2024/07/29	0	0.00	0.3	40.45	40.00	-0.3	18	-1.62%
2024/07/23	0.3	40.49	0	0.00	40.60	0.3	16	2.05%
2024/07/19	0	40.30	0	0.00	40.10	0	16	0.01%
2024/07/08	0	0.00	0	41.98	41.30	0	16	-0.28%
2024/07/02	0	0.00	0.1	41.90	41.50	-0.1	16	-0.70%
2024/07/01	0	0.00	0.2	41.65	41.50	-0.2	15	-1.56%
2024/06/27	0.1	41.50	0.5	42.15	41.95	-0.5	14	-3.18%
2024/06/26	0	42.50	0	0.00	42.75	0	14	0.01%
2024/06/25	0	0.00	0	42.95	42.80	0	14	-0.01%
2024/06/24	0	0.00	0	42.45	42.15	0	14	-0.34%
2024/06/21	0.4	42.68	0	0.00	43.20	0.4	13	3.28%
2024/06/20	0.1	42.40	0	0.00	42.55	0.1	13	0.37%
2024/06/19	0.3	41.99	0	0.00	42.45	0.3	13	2.22%
2024/06/18	0.1	41.95	0	0.00	42.10	0.1	12	0.39%
2024/06/14	0.1	41.20	0	0.00	41.55	0.1	12	0.64%
2024/05/27	0	0.00	0	43.46	42.05	0	11	-0.22%
2024/05/22	0	42.05	0	0.00	42.30	0	11	0.01%
2024/05/21	0	42.00	0.1	42.90	42.30	0	11	-0.42%
2024/05/17	0	0.00	0.2	42.17	42.00	-0.2	11	-1.79%
2024/05/16	0	0.00	0.2	42.07	42.20	-0.2	11	-1.49%
2024/05/10	0.1	41.35	0	0.00	41.45	0.1	9	1.19%
2024/05/06	0.2	41.60	0	0.00	41.85	0.2	10	2.10%
2024/04/29	0	41.30	0	0.00	41.60	0	10	0.30%
2024/04/23	0	40.50	0	0.00	41.30	0	10	0.13%
2024/04/19	0	40.15	0	0.00	40.90	0	9	0.31%
2024/04/18	0	0.00	0	43.70	41.40	0	9	-0.02%
2024/04/11	0	0.00	0.2	41.77	41.45	-0.2	8	-2.61%
2024/04/10	0	0.00	0.2	41.61	41.15	-0.2	8	-2.10%
2024/04/09	0.4	41.20	0	0.00	41.55	0.4	8	4.79%
2024/03/01	0	0.00	0	40.99	40.30	0	10	-0.24%
2024/02/29	0	0.00	0	40.85	40.40	0	10	-0.02%
2024/02/26	0	0.00	0.1	41.29	40.35	-0.1	10	-0.65%
2024/02/23	0	0.00	0	40.85	40.40	0	10	-0.03%
2024/02/21	0.1	39.55	0	0.00	40.30	0.1	10	0.96%
2024/01/15	0	0.00	0	40.94	40.20	0	8	-0.27%
2024/01/09	0	0.00	0	41.20	40.35	0	9	-0.52%
2024/01/05	0.1	40.25	0	0.00	40.40	0.1	8	0.62%
2023/12/26	0.1	40.50	0	0.00	40.60	0.1	8	1.16%
2023/12/20	0	40.05	0	0.00	40.70	0	8	0.04%
2023/12/12	0	0.00	0	41.70	40.95	0	7	-0.09%
2023/12/11	0	0.00	0.2	41.34	40.95	-0.2	7	-2.90%
2023/12/06	0	0.00	0	41.00	40.55	0	7	-0.04%
2023/11/28	0	0.00	0	41.01	40.90	0	6	-0.57%
2023/11/27	0.1	40.10	0	0.00	40.55	0.1	6	1.02%
2023/11/24	0	0.00	0.1	41.91	40.90	-0.1	6	-1.96%
2023/11/20	0	0.00	0.2	41.80	40.95	-0.2	6	-2.96%
2023/11/17	0	0.00	0.1	41.60	40.80	-0.1	6	-1.45%
2023/11/07	0	0.00	0.2	40.55	40.20	-0.2	7	-2.89%
2023/11/06	0	0.00	0.1	40.60	40.15	-0.1	7	-1.80%
2023/10/26	0	0.00	0	41.05	40.20	0	7	-0.06%
2023/10/24	0.3	40.09	0	0.00	40.45	0.3	7	3.83%
2023/10/20	0.2	39.37	0	0.00	40.50	0.2	8	2.32%
2023/10/19	0.1	40.05	0	0.00	40.80	0.1	7	1.21%
2023/10/16	0	0.00	0.1	41.60	40.50	-0.1	7	-0.86%
2023/10/11	0.1	40.25	0	0.00	40.60	0.1	8	1.07%
2023/10/03	0	0.00	0	41.50	40.40	0	8	-0.35%
2023/09/25	0	0.00	0.1	41.80	40.50	-0.1	8	-1.12%
2023/09/20	0.7	40.05	0.1	41.58	40.90	0.5	9	5.96%
2023/09/15	0	0.00	0	42.43	40.85	0	10	-0.36%
2023/09/12	0.2	39.88	0	0.00	40.90	0.2	10	1.44%
2023/09/11	0	0.00	0.1	41.50	40.75	-0.1	10	-0.89%
2023/09/08	0.2	40.24	0	41.50	40.70	0.2	10	1.42%
2023/09/06	0.1	40.20	0	0.00	40.70	0.1	10	0.87%
2023/07/25	0	0.00	0	43.00	41.35	0	12	-0.01%
2023/07/17	0	0.00	0.1	42.88	41.85	-0.1	12	-0.90%
2023/07/13	0	41.20	0	0.00	42.75	0	12	0.37%
2023/07/11	0.1	40.30	0	0.00	42.25	0.1	13	0.52%
2023/07/07	0	0.00	0.1	44.00	41.95	-0.1	13	-0.47%
2023/07/03	0	41.30	0	0.00	42.35	0	12	0.05%
2023/06/29	0	0.00	0.2	43.77	42.30	-0.2	12	-1.55%
2023/06/27	0	0.00	0.1	43.25	42.40	-0.1	13	-0.70%
2023/06/19	0	0.00	0.1	43.35	42.90	-0.1	13	-0.71%
2023/06/13	0.1	41.95	0	0.00	42.55	0.1	13	0.70%
2023/06/12	0	0.00	0	43.00	42.70	0	13	-0.35%
2023/06/08	0	0.00	0	42.25	42.00	0	13	-0.05%
2023/06/02	0	0.00	0	42.80	42.10	0	13	-0.34%
2023/05/26	0	0.00	0.1	42.50	42.00	-0.1	13	-0.68%
2023/05/17	0.8	41.78	0	0.00	41.65	0.8	14	5.70%
2023/05/10	0	0.00	0	41.95	41.40	0	13	-0.05%
2023/05/09	0	0.00	0.3	42.07	41.30	-0.3	13	-2.35%
2023/05/08	0.3	41.10	0	0.00	41.25	0.3	13	2.37%
2023/04/26	0.1	40.05	0	0.00	41.50	0.1	13	0.91%
2023/03/27	0	0.00	0	42.96	41.50	0	12	-0.20%
2023/03/24	0	0.00	0	42.05	41.60	0	12	-0.01%
2023/03/23	0	0.00	0	43.00	41.55	0	12	-0.38%
2023/03/21	0	0.00	1	41.55	41.85	-1	12	-8.22%
2023/03/20	0	0.00	1.1	41.95	41.90	-1.1	10	-9.99%
2023/03/17	1.5	41.53	0	0.00	41.90	1.5	10	13.51%
2023/03/16	0	0.00	0.1	42.50	41.90	-0.1	10	-0.89%
2023/03/14	0.8	41.40	0	0.00	41.90	0.8	10	7.60%
2023/02/15	1	42.20	0	0.00	42.20	1	7	13.33%
2023/01/16	0	0.00	0	42.77	42.00	0	8	-0.24%
2023/01/09	0	41.80	0	0.00	42.65	0	7	0.48%
2022/12/23	0	0.00	0	43.60	42.25	0	7	-0.10%
2022/12/14	0	0.00	0.1	43.49	42.45	-0.1	7	-0.67%
2022/12/13	0	0.00	0.1	42.60	42.25	-0.1	7	-1.24%
2022/12/09	0.2	42.20	0	43.50	42.60	0.2	7	1.88%
2022/11/29	0	0.00	0.1	43.00	42.55	-0.1	9	-1.26%
2022/11/25	0	0.00	0.2	42.75	42.20	-0.2	10	-2.00%
2022/11/22	0	0.00	0	43.30	42.35	0	10	-0.08%
2022/11/21	0	41.70	0	0.00	42.05	0	10	0.16%
2022/11/15	0	42.05	0	0.00	42.50	0	10	0.10%
2022/11/11	0.1	42.05	0	0.00	42.50	0.1	10	0.90%
2022/11/09	0	42.00	0	0.00	42.45	0	10	0.35%
2022/10/27	0	42.40	0	0.00	42.80	0	12	0.07%
2022/10/21	0	41.03	0	42.20	41.55	0	11	0.01%
2022/09/26	0.2	41.90	0	0.00	42.30	0.2	13	1.50%
2022/09/23	0.1	41.80	0	0.00	42.20	0.1	13	0.42%
2022/08/03	1	43.40	0	0.00	44.00	1	20	4.97%
2022/07/22	0	0.00	0	43.50	42.90	0	23	0.00%
2022/07/18	0	43.45	0.2	44.65	44.20	-0.2	23	-0.73%
2022/07/14	0	43.75	0	0.00	44.90	0	24	0.00%
2022/07/12	0	44.40	0	0.00	44.75	0	24	0.00%
2022/07/07	0	44.65	0	0.00	44.70	0	28	0.00%
2022/07/04	0	0.00	0.2	46.06	45.50	-0.2	39	-0.49%
2022/07/01	0.4	43.70	0	0.00	45.00	0.4	52	0.70%
2022/06/30	0	0.00	0	46.00	44.10	0	52	0.00%
2022/06/21	0	44.15	0	0.00	45.00	0	50	0.00%
2022/05/24	0	0.00	0	43.85	43.10	0	49	-0.01%
2022/05/23	0	43.05	0	0.00	43.50	0	49	0.01%
2022/05/20	0	42.80	0	0.00	43.20	0	49	0.00%
2022/04/15	0	0.00	0	45.80	42.55	0	45	-0.01%
2022/04/14	0	0.00	0.3	43.15	42.50	-0.3	44	-0.72%
2022/04/13	0	0.00	0.1	45.96	43.00	-0.1	41	-0.13%
2022/04/12	0	0.00	0	44.30	42.95	0	40	0.00%
2022/04/11	0	0.00	0	44.55	44.10	0	39	-0.06%
2022/04/08	0.4	46.86	0	46.60	46.10	0.4	36	1.02%
2022/04/07	0	43.65	0.1	46.10	44.20	-0.1	29	-0.35%
2022/03/29	0.1	42.45	0	0.00	42.85	0.1	16	0.78%
2022/03/25	0	0.00	0	44.00	42.55	0	17	-0.10%
2022/03/23	0	0.00	0	42.90	42.45	0	17	-0.04%
2022/03/17	0	41.90	0	0.00	42.80	0	16	0.28%
2022/03/16	0.1	41.75	0	0.00	42.05	0.1	16	0.43%
2022/03/11	0	0.00	0	42.83	42.20	0	16	-0.04%
2022/03/07	0	0.00	0.3	42.50	42.35	-0.3	16	-1.55%
2022/03/03	0	0.00	0	43.20	43.00	0	15	-0.16%
2022/03/01	0	0.00	0	43.55	43.10	0	15	-0.01%
2022/02/25	0	42.65	0	0.00	42.90	0	15	0.01%
2022/02/24	0.3	42.10	0	0.00	42.50	0.3	15	1.81%
2022/02/07	0	0.00	0	43.00	41.85	0	23	0.00%
2022/01/26	0	41.75	0	0.00	41.90	0	23	0.00%
2022/01/20	0	0.00	0	45.50	42.30	0	24	-0.02%
2022/01/18	0	0.00	0.1	42.90	42.10	-0.1	26	-0.27%
2022/01/17	0	0.00	0.2	42.55	42.00	-0.2	26	-0.72%
2022/01/14	0	0.00	0.1	42.60	42.15	-0.1	26	-0.24%
2022/01/12	0	0.00	0.1	43.00	42.25	-0.1	29	-0.49%
2022/01/10	0.1	42.00	0	0.00	42.55	0.1	31	0.19%
2022/01/05	0	42.30	0	0.00	42.50	0	35	0.07%
2021/12/29	0.2	42.50	0	0.00	43.10	0.2	57	0.35%
2021/12/24	0	0.00	0.1	42.85	42.40	-0.1	93	-0.10%
2021/12/22	0	0.00	0.1	43.09	42.65	-0.1	166	-0.05%
2021/12/15	0	0.00	0.5	42.70	42.25	-0.5	175	-0.30%
2021/12/13	0	0.00	0	43.15	42.65	0	175	-0.01%
2021/12/09	0	42.40	0	0.00	42.80	0	175	0.01%
2021/12/07	0.9	42.22	0	0.00	42.55	0.9	175	0.50%
2021/11/30	0	42.65	0	0.00	42.80	0	176	0.00%
2021/11/15	0	0.00	0	43.50	43.00	0	179	-0.01%
2021/11/09	0	43.05	0	0.00	43.20	0	176	0.01%
2021/11/01	0	0.00	0.5	47.00	43.45	-0.5	173	-0.31%
2021/10/28	0.1	43.00	0	0.00	43.75	0.1	172	0.05%
2021/10/27	0.3	43.00	0.2	44.00	43.40	0.2	172	0.09%
2021/10/26	0	0.00	0.2	44.30	43.85	-0.2	171	-0.11%
2021/10/25	0.4	42.60	0.1	43.90	43.60	0.3	170	0.19%
2021/10/21	0	0.00	0.4	44.03	43.40	-0.4	168	-0.25%
2021/10/20	0.1	44.00	0	44.00	43.20	0	167	0.03%
2021/10/19	0	0.00	0.2	42.90	42.45	-0.2	166	-0.14%
2021/10/18	0.8	42.32	0	0.00	42.30	0.8	166	0.47%
2021/10/14	0	0.00	0.5	42.15	41.55	-0.5	163	-0.32%
2021/10/13	0.5	41.80	0	0.00	41.75	0.5	162	0.32%
2021/10/08	0	0.00	1	43.90	43.70	-1	159	-0.63%
2021/10/07	0	0.00	0.6	46.01	45.40	-0.6	157	-0.35%
2021/10/06	0.6	45.44	0	0.00	45.50	0.6	151	0.37%
2021/10/04	0	0.00	0.2	44.41	41.30	-0.2	133	-0.13%
2021/10/01	0.2	47.86	1	46.55	44.10	-0.8	122	-0.67%
2021/09/30	2	54.40	0	48.75	46.95	2	104	1.91%
2021/09/29	0	0.00	0.5	55.40	51.80	-0.5	69	-0.72%
2021/09/28	0.1	48.10	0	0.00	50.40	0.1	32	0.21%
2021/09/27	0.3	45.23	0	0.00	45.90	0.3	25	1.11%
2021/09/24	0	0.00	0.5	43.89	43.65	-0.5	23	-2.00%
2021/09/23	0.6	42.54	0	0.00	43.05	0.6	23	2.41%
2021/09/22	0	0.00	0.2	42.48	42.35	-0.2	23	-0.66%
2021/09/13	0	0.00	0	41.45	41.30	0	24	-0.01%
2021/09/08	0.2	41.00	0	0.00	41.40	0.2	25	0.80%
2021/09/06	0	0.00	0.1	42.40	41.85	-0.1	25	-0.23%
2021/09/02	0	0.00	0	41.95	41.60	0	24	-0.09%
2021/09/01	0	0.00	0	42.25	41.80	0	24	-0.01%
2021/08/31	0	0.00	0	41.90	41.45	0	23	-0.02%
2021/08/23	0	0.00	0.1	41.45	41.00	-0.1	20	-0.35%
2021/08/16	0.2	40.20	0	0.00	40.40	0.2	18	0.93%
2021/08/12	0	0.00	0.1	41.00	40.55	-0.1	17	-0.36%
2021/08/10	0	0.00	0	40.85	40.35	0	18	-0.02%
2021/08/06	0	0.00	0	41.00	40.45	0	18	-0.10%
2021/08/05	0	0.00	0.1	41.07	40.60	-0.1	21	-0.25%
2021/08/03	0	0.00	0	41.00	40.55	0	22	-0.16%
2021/07/26	0	0.00	0.1	43.75	40.35	-0.1	25	-0.37%
2021/07/23	0	39.90	0	0.00	40.35	0	26	0.02%
2021/07/07	0.3	39.85	0	0.00	40.10	0.3	25	1.04%
2021/06/28	0	0.00	0	40.20	39.90	0	26	0.00%
2021/06/01	0	0.00	0	40.00	39.60	0	29	-0.01%
2021/05/31	0	0.00	0	40.50	39.85	0	29	-0.15%
2021/05/28	0	39.25	0	0.00	39.85	0	29	0.15%
2021/05/19	0	0.00	0	39.00	38.55	0	32	-0.13%
2021/05/14	0	0.00	0	38.65	38.55	0	33	0.00%
2021/05/13	0	0.00	0.1	39.10	38.70	-0.1	33	-0.30%
2021/05/11	0	0.00	0.4	39.11	38.80	-0.4	31	-1.24%
2021/05/04	0	38.10	0	0.00	38.55	0	30	0.00%
2021/04/28	0.5	38.00	0	0.00	38.40	0.5	28	1.82%
2021/04/19	0	0.00	1	38.30	38.40	-1	30	-3.24%
2021/03/30	0	0.00	0	38.05	37.85	0	28	-0.09%
2021/03/29	0	37.65	0	0.00	37.90	0	28	0.10%
2021/03/12	0	0.00	0	38.00	37.00	0	27	-0.02%
2021/02/02	0	0.00	0.1	38.80	36.15	-0.1	19	-0.57%
2021/01/28	0	0.00	1	36.45	36.20	-1	18	-5.39%
2021/01/27	0.3	35.80	0	0.00	36.20	0.3	18	1.80%
2021/01/22	0	0.00	0	36.70	36.00	0	18	-0.01%
2021/01/18	0.4	36.00	0	0.00	36.15	0.4	18	1.92%
2021/01/15	0.4	36.25	0	0.00	36.60	0.4	17	2.40%
2021/01/13	1	38.20	0	0.00	38.15	1	14	6.97%
2021/01/05	0	36.50	0	0.00	37.50	0	14	0.01%
2020/11/02	0	0.00	0.3	38.15	35.45	-0.3	11	-2.36%
2020/10/20	0.3	34.80	0	0.00	35.90	0.3	12	2.17%
2020/09/21	0	0.00	0	35.30	35.25	0	13	-0.01%
2020/06/18	0	0.00	0	35.20	34.65	0	12	-0.01%
2020/06/16	0	0.00	0.5	35.00	34.70	-0.5	14	-3.39%
2020/05/26	0.5	33.15	0	0.00	34.75	0.5	16	2.98%
2020/02/14	0	0.00	0	34.05	33.75	0	12	-0.01%
2019/12/02	0	0.00	0	34.25	33.95	0	10	-0.07%
2019/11/12	0	0.00	0.1	34.60	34.30	-0.1	9	-1.03%
2019/11/11	0	0.00	1	34.30	34.30	-1	9	-10.79%
2019/11/07	0.5	32.70	0	0.00	34.30	0.5	9	5.41%
2019/11/05	0.2	33.30	0	0.00	34.35	0.2	10	2.37%
2019/10/24	0	0.00	0	34.80	34.50	0	10	-0.41%
2019/10/22	0.4	33.50	0	0.00	34.50	0.4	10	3.95%
2019/09/27	0	0.00	1	34.00	33.80	-1	10	-9.58%
2019/09/23	0.5	33.15	0	0.00	34.30	0.5	10	4.85%
2019/08/21	0.5	32.80	0	0.00	33.95	0.5	8	5.80%
2019/08/06	0	0.00	0.3	33.70	33.30	-0.3	8	-3.17%
2019/07/24	0	0.00	0	33.55	33.25	0	8	-0.49%
2019/06/28	0	33.00	0	0.00	34.00	0	6	0.56%
2019/06/05	0	0.00	0	33.80	33.50	0	6	-0.02%
2019/05/03	0	0.00	0	33.65	33.35	0	8	-0.01%
2019/04/19	0	0.00	0	33.55	33.25	0	8	-0.06%
2019/04/10	0	0.00	0	33.45	33.15	0	9	-0.04%
2019/03/15	0.1	32.80	0	0.00	33.80	0.1	9	1.52%
2019/03/13	0	0.00	0.3	33.75	33.45	-0.3	9	-2.80%
2019/03/12	0	0.00	0	33.75	33.45	0	9	-0.13%
2019/03/11	0	0.00	0	33.70	33.40	0	9	-0.29%
2019/03/08	0	0.00	0	33.65	33.35	0	9	-0.16%
2019/03/06	0	0.00	0.1	33.65	33.35	-0.1	9	-0.78%
2019/02/21	0	0.00	0	34.00	33.70	0	9	-0.15%
2019/02/12	0	0.00	0	33.50	33.20	0	9	-0.12%
2019/02/11	0	0.00	0	33.50	33.20	0	9	-0.25%
2019/01/22	0	0.00	0	33.50	33.20	0	9	-0.41%
2019/01/11	0	0.00	0	33.15	32.85	0	10	-0.08%
2019/01/03	0	0.00	0.1	33.80	33.50	-0.1	9	-1.25%
2018/12/25	0	0.00	0	33.20	32.90	0	10	-0.02%
2018/12/17	0.3	31.90	0	0.00	32.90	0.3	10	3.05%
2018/12/11	0	0.00	0	33.20	32.90	0	8	-0.08%
2018/11/28	0	0.00	0.1	32.90	32.60	-0.1	8	-0.58%
2018/11/23	0.5	29.00	0	0.00	32.15	0.5	8	5.92%
2018/08/02	0	0.00	0.3	33.75	32.50	-0.3	11	-2.57%
2018/08/01	0	0.00	0.4	32.80	32.50	-0.4	11	-3.75%
2018/07/25	0	0.00	0.2	33.65	33.35	-0.2	11	-1.77%
2018/07/19	0	0.00	0	33.80	33.50	0	11	-0.04%
2018/07/18	0.1	33.60	0	0.00	34.60	0.1	11	0.52%
2018/07/17	0	0.00	0	33.55	33.25	0	11	-0.01%
2018/07/06	0	0.00	0	33.70	33.40	0	12	-0.02%
2018/07/05	0	0.00	0.1	33.30	33.00	-0.1	12	-0.48%
2018/07/04	0	0.00	0	33.30	33.00	0	12	-0.31%
2018/06/26	0.5	33.80	0	0.00	36.60	0.5	12	4.07%
2018/06/21	0	0.00	0	33.60	33.30	0	12	-0.07%
2018/06/01	0.5	33.00	0	0.00	34.00	0.5	14	3.39%
2018/05/14	0	0.00	0	33.40	33.30	0	12	-0.02%
2018/04/20	0	0.00	0	35.00	33.30	0	13	-0.05%
2018/04/13	0	0.00	0	33.80	33.50	0	13	-0.01%
2018/04/10	0	32.30	0	0.00	33.35	0	13	0.06%