• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3張
  • 產業
    上市 其他類股▲0.76%

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
秋雨 (9929)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.315.9000.0016.000.3141.99%
2024/11/2500.00115.8515.90-114-6.94%
2024/11/220.714.8000.0015.850.7144.65%
2024/11/210.315.8000.0015.950.3151.94%
2024/11/200.115.8000.0015.850.1150.66%
2024/11/180.415.40015.4515.400.4152.52%
2024/11/15015.7000.0015.800150.03%
2024/11/140.615.6200.0015.800.6154.05%
2024/11/130.215.6500.0015.750.2151.51%
2024/11/070.115.10115.1515.55-0.915-5.50%
2024/11/060.114.8000.0014.700.1160.30%
2024/11/050.114.9000.0014.950.1160.60%
2024/11/04014.7000.0015.300170.01%
2024/10/29015.6000.0015.750240.05%
2024/10/160.115.6500.0015.700.1260.45%
2024/10/1500.00116.0016.00-126-3.82%
2024/10/140.615.65115.9515.95-0.426-1.48%
2024/10/110.115.5000.0015.650.1260.40%
2024/10/040.415.9500.0016.050.4261.42%
2024/10/010.316.0000.0016.100.3281.24%
2024/09/13015.1000.0016.500330.01%
2024/09/110.116.2000.0016.300.1330.18%
2024/09/10016.3000.0016.750350.03%
2024/09/09016.1000.0016.200360.01%
2024/09/060.116.1500.0016.500.1370.22%
2024/09/05016.0000.0016.500410.12%
2024/09/0400.002.116.0215.85-2.141-5.04%
2024/09/030.816.3500.0016.600.8391.93%
2024/08/301.316.9500.0017.151.3403.18%
2024/08/280.816.6500.0017.050.8392.02%
2024/08/260.216.97117.0017.00-0.839-2.02%
2024/08/231.516.491.116.3617.150.4390.99%
2024/08/220.216.1400.0016.050.2390.57%
2024/08/210.216.4000.0016.500.2390.51%
2024/08/2000.00016.3016.05039-0.11%
2024/08/190.316.2000.0016.300.3400.74%
2024/08/130.215.16116.2016.35-0.843-1.86%
2024/08/090.516.2000.0016.400.5441.21%
2024/08/070.116.1900.0016.850.1450.18%
2024/08/0600.000.116.1516.10-0.145-0.15%
2024/08/050.416.4700.0017.000.4450.84%
2024/08/020.117.0000.0017.150.1440.27%
2024/07/3100.00116.4516.50-138-2.59%
2024/07/300.916.2000.0016.400.9382.20%
2024/07/290.116.0000.0016.350.1380.14%
2024/07/220.416.00115.9516.20-0.638-1.66%
2024/07/190.115.5000.0015.900.1380.37%
2024/07/180.215.9000.0016.000.2380.44%
2024/07/170.115.9500.0016.200.1390.25%
2024/07/160.115.9000.0016.000.1390.25%
2024/07/150.215.5000.0016.000.2390.38%
2024/07/120.215.9300.0016.200.2390.54%
2024/07/100.215.9500.0016.050.2390.41%
2024/07/0800.000.416.1016.00-0.439-1.05%
2024/07/0400.00116.2516.20-139-2.51%
2024/07/031.115.8000.0016.051.1402.73%
2024/07/02015.600.215.9515.80-0.240-0.44%
2024/06/280.316.2000.0016.250.3400.73%
2024/06/2600.001.316.4616.45-1.344-2.82%
2024/06/251.216.240.616.2516.450.6451.33%
2024/06/24016.0500.0016.200450.05%
2024/06/210.115.9500.0016.050.1450.15%
2024/06/200.116.15116.6516.70-0.945-1.97%
2024/06/190.316.6500.0016.750.3450.66%
2024/06/170.116.1200.0016.300.1450.26%
2024/06/140.316.1700.0016.700.3470.60%
2024/06/120.115.60116.3516.35-0.946-1.91%
2024/06/110.116.0800.0016.450.1470.22%
2024/06/070.815.9200.0015.900.8451.74%
2024/06/06015.3500.0016.000450.00%
2024/06/050.416.300.617.1516.60-0.244-0.36%
2024/06/0400.00015.6515.60042-0.03%
2024/06/03015.3500.0015.700420.06%
2024/05/31015.40115.6015.65-142-2.34%
2024/05/290.815.30115.6015.55-0.243-0.41%
2024/05/281.215.6000.0015.801.2442.72%
2024/05/2300.000.415.8015.45-0.443-0.90%
2024/05/220.415.5500.0015.500.4430.92%
2024/05/170.315.4000.0015.700.3450.62%
2024/05/0900.00115.5515.55-144-2.27%
2024/05/080.815.55115.7515.50-0.245-0.51%
2024/05/070.715.3000.0015.550.7451.52%
2024/05/060.615.4000.0015.650.6441.34%
2024/04/3000.00115.5515.55-145-2.21%
2024/04/290.815.4000.0015.600.8451.87%
2024/04/26015.1500.0015.700450.02%
2024/04/24015.2000.0015.400500.04%
2024/04/2300.00115.3515.65-152-1.90%
2024/04/190.314.9000.0015.100.3550.63%
2024/04/030.115.88216.1016.10-1.962-2.99%
2024/04/010.115.3000.0015.450.1650.21%
2024/03/290.314.5400.0014.850.3660.52%
2024/03/280.114.9000.0014.950.1690.11%
2024/03/27014.5000.0015.150770.01%
2024/03/22014.55014.9514.8001220.01%
2024/03/13215.5500.0015.5521411.41%
2024/03/12015.5500.0015.8501410.00%
2024/03/110.115.8000.0016.000.11420.08%
2024/03/0800.000.115.8515.65-0.1142-0.07%
2024/03/0700.00115.9516.00-1142-0.70%
2024/03/060.416.1000.0016.300.41410.25%
2024/03/0500.00017.0016.750141-0.03%
2024/03/040.216.3200.0016.600.21460.16%
2024/02/290.216.3000.0016.300.21460.11%
2024/02/220.216.1500.0016.650.21460.16%
2024/02/2100.000.116.4516.25-0.1147-0.06%
2024/02/20016.650.217.0016.70-0.2147-0.12%
2024/02/15016.6000.0016.8501550.00%
2024/01/290.116.6000.0017.100.11650.05%
2024/01/2500.000.117.2517.10-0.1170-0.09%
2024/01/230.117.2500.0017.500.11750.05%
2024/01/090.217.3400.0017.400.21940.11%
2024/01/02016.2500.0017.1502200.00%
2023/12/2200.00116.8516.85-1225-0.44%
2023/12/211.218.9000.0018.001.22220.53%
2023/12/2000.000.118.8119.00-0.1216-0.03%
2023/12/190.217.11016.6517.300.11960.06%
2023/12/1800.00216.7016.75-2199-1.00%
2023/12/150.416.5000.0016.400.42080.18%
2023/12/130.716.5200.0016.600.72180.34%
2023/12/070.215.6000.0015.800.22280.07%
2023/12/040.115.0300.0015.650.12440.02%
2023/12/01015.6500.0015.7502520.01%
2023/11/28015.65115.7515.85-1284-0.35%
2023/11/270.815.40315.5015.60-2.2286-0.76%
2023/11/24015.3400.0015.7002940.01%
2023/11/2100.000.615.8015.80-0.6310-0.21%
2023/11/2000.00015.7015.7003200.00%
2023/11/170.115.600.215.8015.80-0.1338-0.03%
2023/11/140.615.5200.0015.650.63620.16%
2023/11/10015.6500.0015.7004060.00%
2023/11/0300.00115.9015.75-1421-0.24%
2023/11/020.815.9000.0016.000.84180.20%
2023/10/3100.00016.6016.5004170.00%
2023/10/300.316.6000.0016.250.34160.08%
2023/10/2500.00416.0516.15-4413-0.97%
2023/10/190.216.1000.0016.200.24110.05%
2023/10/18015.8000.0015.8504060.00%
2023/10/1300.000.115.7016.10-0.1403-0.02%
2023/10/120.415.8000.0015.900.44000.10%
2023/10/0600.00116.1016.15-1405-0.25%
2023/10/05015.90216.1016.10-2427-0.46%
2023/10/04015.6500.0016.0504660.01%
2023/09/25015.0500.0016.1504570.00%
2023/09/22016.550.516.0515.25-0.5449-0.12%
2023/09/200.217.2000.0017.450.24340.04%
2023/09/180.215.90515.8516.00-4.8412-1.16%
2023/09/15015.5000.0015.7004060.00%
2023/09/140.115.5000.0015.650.14000.03%
2023/09/120.315.0000.0015.100.33930.08%
2023/09/07014.50016.2014.600374-0.01%
2023/09/06014.450.414.3114.85-0.4372-0.10%
2023/09/040.114.201514.7514.75-14.9353-4.22%
2023/08/3100.00013.4013.2003270.00%
2023/08/2900.00013.1012.9503170.00%
2023/08/2800.00013.1012.9503160.00%
2023/08/24612.800.114.0013.455.93011.96%
2023/08/2300.000.213.4713.35-0.2292-0.08%
2023/08/2200.00112.5513.05-1273-0.37%
2023/08/21111.80012.5511.9012600.38%
2023/08/18012.3000.0012.3502530.00%
2023/08/1717.612.8000.0012.8017.62407.31%
2023/08/14010.5500.0010.7501920.00%
2023/08/1000.00110.7010.55-1174-0.57%
2023/08/090.410.6000.0010.750.41720.21%
2023/07/260.610.0000.0010.100.61620.34%
2023/07/200.110.0000.0010.100.11600.06%
2023/07/1300.000.111.1710.20-0.1144-0.07%
2023/07/122.110.650.911.0510.201.21320.91%
2023/07/11511.050.111.0011.054.91084.53%
2023/06/2909.0000.009.220570.08%
2023/06/160.28.7800.009.100.2600.34%
2023/06/150.18.9100.009.100.1560.15%
2023/06/090.39.0300.009.100.3540.62%
2023/06/060.39.00010.009.140.3530.49%
2023/06/0500.0019.109.11-153-1.86%
2023/06/020.38.9100.009.110.3530.53%
2023/05/300.59.0000.009.100.5550.86%
2023/05/2409.0500.009.150570.03%
2023/05/220.19.0000.009.100.1570.19%
2023/05/1100.000.19.099.00-0.160-0.12%
2023/05/0400.0019.119.10-164-1.56%
2023/05/030.58.8100.009.050.5650.72%
2023/05/020.49.0800.009.000.4660.61%
2023/04/2809.0000.009.110670.01%
2023/04/140.29.0000.009.120.2590.33%
2023/03/3100.00010.009.15057-0.03%
2023/03/2400.0029.129.15-257-3.51%
2023/03/211.68.9500.009.061.6552.83%
2023/03/1608.7100.009.090540.05%
2023/03/1009.2900.009.350510.09%
2023/03/0809.3000.009.400510.08%
2023/02/2000.000.19.459.31-0.149-0.28%
2023/02/140.18.9100.009.340.1480.14%
2023/02/090.49.1009.879.320.4470.83%
2023/02/0700.00010.059.580490.00%
2023/02/060.19.3400.009.550.1500.25%
2023/02/0300.0019.499.41-150-1.98%
2023/02/020.18.4900.009.200.1450.12%
2023/02/010.18.8000.009.190.1490.21%
2023/01/300.38.5200.008.640.3640.47%
2023/01/1200.0018.528.52-199-1.00%
2023/01/1008.5600.008.5801310.01%
2023/01/090.18.6100.008.600.11420.06%
2022/12/270.28.4600.008.600.22150.09%
2022/12/260.28.3700.008.500.22150.09%
2022/12/220.68.3000.008.450.62160.26%
2022/12/1200.0018.458.49-1222-0.45%
2022/12/080.38.4100.008.480.32240.15%
2022/12/060.28.5300.008.640.22240.09%
2022/11/300.28.4400.008.570.22240.09%
2022/11/290.28.3600.008.500.22240.09%
2022/11/2300.000.18.638.52-0.1228-0.04%
2022/11/1808.0100.008.6402290.01%
2022/11/1600.000.18.538.45-0.1231-0.04%
2022/11/110.18.4200.008.500.12290.03%
2022/11/0800.0009.008.3302300.00%
2022/10/2000.0009.429.1501910.00%
2022/10/1900.0009.439.5701840.00%
2022/09/210.28.3000.008.440.2710.32%
2022/09/2000.000.18.528.36-0.171-0.20%
2022/08/310.59.0000.009.210.5700.69%
2022/08/2900.0019.079.08-168-1.45%
2022/08/260.28.8300.008.930.2690.29%
2022/08/240.28.9500.009.060.2670.30%
2022/08/220.29.1400.009.230.2650.31%
2022/08/190.29.0400.009.200.2640.31%
2022/08/1509.0600.008.960620.00%
2022/08/080.19.340.19.719.31-0.161-0.09%
2022/08/020.18.8900.009.010.1540.18%
2022/07/270.28.6300.008.810.2510.39%
2022/07/260.18.6100.008.770.1500.12%
2022/07/1300.0008.107.97043-0.01%
2022/07/0707.8300.007.960420.00%
2022/07/0500.0009.008.10043-0.08%
2022/06/3008.2700.008.350430.08%
2022/06/1500.000.59.308.74-0.541-1.08%
2022/06/1308.5900.008.770410.00%
2022/06/0108.5500.008.550390.00%
2022/05/250.18.3900.008.750.1420.22%
2022/05/2300.0008.638.570420.00%
2022/05/1300.000.28.608.58-0.238-0.58%
2022/04/220.29.1000.009.190.2350.57%
2022/04/2109.0400.009.280350.01%
2022/04/2008.9500.009.170350.00%
2022/04/0608.9200.009.010360.01%
2022/04/0100.0009.159.06036-0.01%
2022/03/3000.0009.149.05036-0.01%
2022/03/2400.0009.189.090360.00%
2022/03/2300.0009.259.160360.00%
2022/03/1709.2000.009.200350.00%
2022/03/1408.9800.009.070350.00%
2022/03/110.38.8000.009.030.3350.96%
2022/02/2400.0019.369.50-133-3.01%
2022/02/2100.000.59.569.48-0.532-1.64%
2022/02/180.19.4100.009.500.1320.19%
2022/02/1700.000.19.429.46-0.132-0.17%
2022/02/150.19.3800.009.490.1320.29%
2022/02/1100.0009.499.38031-0.01%
2022/01/2609.3100.009.410300.09%
2022/01/200.19.4000.009.490.1310.43%
2022/01/130.29.5000.009.610.2310.78%
2022/01/0300.000.19.859.57-0.127-0.29%
2021/12/3000.0019.399.49-126-3.79%
2021/12/290.29.2600.009.360.2260.77%
2021/12/2700.0009.579.500250.00%
2021/12/240.29.3500.009.510.2250.77%
2021/12/2309.3100.009.450250.10%
2021/12/2100.000.39.509.41-0.327-0.93%
2021/12/060.29.3319.539.52-0.827-2.91%
2021/12/030.79.2000.009.430.7272.51%
2021/12/0200.0019.489.38-126-3.75%
2021/11/290.79.0700.009.380.7272.55%
2021/11/2609.2700.009.360260.01%
2021/11/240.29.440.39.649.54-0.126-0.47%
2021/11/230.99.4700.009.590.9263.42%
2021/11/2209.2419.589.51-126-3.76%
2021/11/190.19.4700.009.600.1250.37%
2021/11/180.29.5000.009.690.2260.78%
2021/11/150.49.5000.009.690.4271.37%
2021/11/1109.5700.009.670280.01%
2021/11/100.19.5000.009.720.1290.21%
2021/11/080.19.4200.009.520.1300.20%
2021/11/050.29.4000.009.540.2300.67%
2021/11/020.19.4100.009.500.1300.39%
2021/10/2900.0019.539.57-131-3.19%
2021/10/280.29.4000.009.500.2310.63%
2021/10/270.29.2609.549.400.2310.61%
2021/10/2609.4000.009.490290.10%
2021/10/200.29.3100.009.500.2300.66%
2021/10/190.29.3500.009.500.2300.65%
2021/10/150.19.3000.009.470.1310.31%
2021/10/130.19.3319.599.48-0.931-2.96%
2021/10/120.19.3700.009.460.1320.37%
2021/10/080.19.4100.009.500.1330.36%
2021/10/070.19.4800.009.590.1330.39%
2021/10/010.59.5800.009.620.5351.35%
2021/09/290.19.5519.609.65-0.936-2.40%
2021/09/280.29.6000.009.700.2350.54%
2021/09/2400.000.19.849.75-0.137-0.34%
2021/09/230.29.6500.009.800.2370.54%
2021/09/220.19.6100.009.790.1370.34%
2021/09/160.19.6000.009.700.1380.38%
2021/09/1409.3400.009.700390.12%
2021/09/100.19.5000.009.700.1380.17%
2021/08/3000.000.19.819.72-0.139-0.25%
2021/08/270.29.7000.009.800.2390.51%
2021/08/260.69.6000.009.800.6391.54%
2021/08/2500.0019.789.75-139-2.54%
2021/08/230.19.2500.009.810.1380.28%
2021/08/1700.00110.1010.20-136-2.71%
2021/08/160.310.0000.0010.250.3360.91%
2021/08/12010.8000.0010.900350.14%
2021/08/110.110.8000.0010.900.1340.14%
2021/08/0900.00111.0011.00-136-2.75%
2021/08/0600.00110.8510.90-136-2.71%
2021/08/051.610.7600.0010.801.6374.35%
2021/08/040.510.8000.0011.000.5371.43%
2021/08/02010.9500.0011.050410.00%
2021/07/270.110.9000.0011.050.1450.18%
2021/07/22010.7000.0010.900510.05%
2021/07/210.510.7000.0010.900.5530.93%
2021/07/2000.000.211.1011.00-0.255-0.33%
2021/07/160.410.8000.0011.000.4600.65%
2021/07/140.311.00111.1511.10-0.762-1.17%
2021/07/13110.700.411.3011.100.6650.94%
2021/07/0900.00011.2011.10070-0.02%
2021/07/0600.000.411.7011.30-0.485-0.44%
2021/07/0500.00111.4511.50-186-1.16%
2021/07/011.311.5200.0011.601.3881.41%
2021/06/290.811.2500.0011.400.8880.89%
2021/06/2800.00111.4011.55-188-1.12%
2021/06/231.510.95111.6011.550.5880.57%
2021/06/220.311.5000.0011.700.3880.35%
2021/06/180.111.4000.0011.600.1940.14%
2021/06/1700.00211.6511.70-295-2.09%
2021/06/161.411.4400.0011.701.4961.43%
2021/06/030.411.8000.0012.000.41080.34%
2021/05/310.611.5500.0011.950.61100.55%
2021/05/250.211.5500.0011.900.21140.17%
2021/05/1700.00111.4011.20-1116-0.86%
2021/05/130.111.5500.0011.600.11140.13%
2021/05/070.312.0000.0012.200.31080.26%
2021/04/280.612.5500.0012.650.61110.51%
2021/04/1600.00112.6512.80-198-1.01%
2021/04/150.712.5000.0012.550.7970.76%
2021/04/140.612.452.312.5612.50-1.894-1.86%
2021/04/130.712.7500.0012.900.7880.75%
2021/04/120.513.0000.0013.200.5830.56%
2021/04/060.912.80112.9513.00-0.176-0.11%
2021/04/01112.4000.0012.901761.31%
2021/03/3000.00112.9512.95-176-1.31%
2021/03/290.212.5500.0012.750.2770.23%
2021/03/2600.00012.8512.750780.00%
2021/03/250.312.7000.0012.850.3810.39%
2021/03/230.112.6000.0012.900.1790.16%
2021/03/1500.000.512.7012.75-0.5104-0.51%
2021/03/100.313.5000.0013.250.31020.31%
2021/03/0800.00213.0813.15-299-2.01%
2021/03/041.112.7500.0012.951.1991.07%
2021/03/030.812.5300.0012.950.8990.76%
2021/02/1900.00113.4513.35-1102-0.98%
2021/02/180.313.3500.0013.600.31020.34%
2021/02/030.513.6000.0013.750.51070.45%
2021/02/0200.00113.9013.95-1109-0.91%
2021/02/010.713.3800.0013.800.71110.59%
2021/01/290.513.7000.0013.800.51110.48%
2021/01/210.213.1500.0013.900.21370.15%
2021/01/190.413.70113.8513.95-0.6135-0.44%
2021/01/180.513.8500.0014.000.51350.40%
2021/01/1300.000.313.9513.85-0.3136-0.22%
2021/01/1200.00113.9513.95-1136-0.73%
2021/01/111.113.7500.0014.001.11360.79%
2021/01/070.313.70114.2514.20-0.7135-0.54%
2021/01/050.414.0500.0014.150.41330.27%
2020/12/300.714.1200.0014.200.71330.54%
2020/12/250.114.1000.0014.350.11330.10%
2020/12/2300.00014.5014.350132-0.01%
2020/12/2200.00114.5514.60-1132-0.76%
2020/12/210.914.3800.0014.650.91310.70%
2020/12/1500.000.214.5014.55-0.2127-0.13%
2020/12/140.213.7000.0014.600.21200.14%
2020/11/1600.000.312.8512.75-0.3128-0.25%
2020/11/11112.2500.0012.5011390.71%
2020/09/2900.00013.4512.6001220.00%
2020/09/2400.000.212.9012.60-0.2123-0.13%
2020/09/2200.00012.9012.9001230.00%
2020/09/1000.00113.4013.45-1116-0.86%
2020/09/090.613.2000.0013.450.61150.56%
2020/09/02113.5500.0013.6011010.99%
2020/08/2800.00213.5013.65-293-2.14%
2020/08/18214.2500.0013.852792.51%
2020/08/1200.00012.9012.800580.00%
2020/08/1000.000.112.7012.60-0.157-0.17%
2020/07/2700.000.211.0010.90-0.241-0.41%
2020/06/230.310.9000.0011.100.3500.53%
2020/06/1600.00311.3511.30-351-5.88%
2020/06/15111.0500.0011.551501.96%
2020/06/12011.1000.0011.300500.09%
2020/06/1100.00111.3511.35-150-1.98%
2020/06/09111.1500.0011.401501.98%
2020/06/080.111.30111.5511.55-0.950-1.73%
2020/06/040.811.1000.0011.300.8491.69%
2020/06/0200.00011.3011.20048-0.01%
2020/05/2800.00411.3111.45-447-8.50%
2020/05/270.711.4000.0011.600.7461.49%
2020/05/2200.00111.5511.55-144-2.25%
2020/05/21111.1500.0012.001442.25%
2020/05/190.511.9000.0012.150.5431.20%
2020/05/1500.000.412.3012.20-0.442-0.95%
2020/05/14011.9000.0012.100420.02%
2020/05/130.712.1000.0012.350.7411.69%
2020/05/11511.5400.0011.5054012.47%
2020/05/0500.000.710.7010.60-0.739-1.71%
2020/05/040.410.7000.0010.900.4391.07%
2020/04/2800.00110.8010.95-139-2.54%
2020/04/270.510.6000.0010.850.5391.35%
2020/04/200.310.8000.0011.000.3380.73%
2020/04/170.210.7000.0010.900.2380.48%
2020/04/16011.00111.2011.25-138-2.61%
2020/04/150.511.0000.0011.250.5391.28%
2020/04/1400.000.210.9510.85-0.238-0.40%
2020/04/060.811.2000.0011.400.8382.13%
2020/04/0100.00011.2011.10037-0.01%
2020/03/3000.00112.6512.90-131-3.15%
2020/03/260.810.5000.0010.700.8292.82%
2020/03/2500.00110.5010.50-129-3.41%
2020/03/230.310.5000.0010.700.3340.99%
2020/03/200.311.20110.9011.40-0.734-2.15%
2020/03/18111.70111.7511.900330.00%
2020/03/170.711.0000.0011.250.7332.00%
2020/03/160.811.2000.0011.450.8332.33%
2020/03/120.111.5000.0011.700.1320.29%
2020/03/1100.00012.5012.400320.00%
2020/03/0500.00112.7512.85-132-3.12%
2020/03/040.912.7000.0013.000.9322.71%
2020/02/0300.00112.9513.00-130-3.24%
2020/01/31012.8000.0013.050300.11%
2020/01/30112.1000.0012.901303.25%
2020/01/16012.6000.0012.900290.00%
2020/01/1400.00112.9512.95-129-3.37%
2020/01/130.612.7000.0012.950.6292.15%
2020/01/080.612.60112.8512.90-0.429-1.52%
2020/01/070.112.7000.0012.950.1290.34%
2020/01/02012.7000.0013.000340.01%
2019/12/310.412.5000.0012.750.4341.24%
2019/12/120.412.8000.0013.100.4311.41%
2019/12/1000.00112.9512.80-131-3.13%
2019/12/090.212.7000.0012.950.2320.47%
2019/12/0600.00112.9512.95-132-3.09%
2019/12/05113.0500.0013.501323.10%
2019/12/040.913.4000.0013.650.9322.71%
2019/12/0300.00113.3513.35-132-3.10%
2019/12/020.513.1000.0013.400.5331.50%
2019/11/2800.00113.4513.70-133-2.97%
2019/11/270.113.6000.0013.850.1330.20%
2019/11/26113.3000.0013.951333.01%
2019/11/250.413.90114.1514.15-0.632-1.76%
2019/11/220.313.8000.0014.050.3320.79%
2019/11/200.713.1000.0013.400.7322.10%
2019/11/1900.00113.3013.30-133-3.03%
2019/11/150.613.4000.0013.700.6331.94%
2019/11/1400.00113.2013.30-133-3.02%
2019/11/130.113.0000.0013.300.1330.31%
2019/11/080.613.5000.0013.750.6331.83%
2019/11/070.413.3000.0013.550.4341.26%
2019/10/220.313.7000.0013.950.3390.70%
2019/10/0800.000.113.9513.85-0.142-0.18%
2019/09/2700.00113.6513.85-138-2.62%
2019/09/260.313.6000.0013.900.3370.71%
2019/09/100.614.0000.0014.250.6311.98%
2019/09/0600.00114.0013.95-136-2.78%
2019/09/05113.5000.0013.901362.73%
2019/09/03013.7000.0014.000380.00%
2019/08/0600.00014.4014.300570.00%
2019/06/1900.001017.0018.00-10143-6.99%
2019/06/04517.6000.0017.6051473.38%
2019/06/03517.8000.0017.9551483.37%
2019/03/2800.00318.7518.15-3200-1.50%
2019/03/25318.80818.2019.05-5178-2.79%
2019/03/22817.6500.0018.2081704.70%
2019/03/1200.00516.1016.05-5149-3.34%
2019/02/18516.2000.0016.1551214.13%
2019/02/1100.00116.0016.00-1116-0.86%
2019/01/300.715.7000.0016.000.71140.59%
2019/01/2500.00115.1515.40-1110-0.91%
2019/01/24115.1500.0015.5011080.92%
2018/12/1200.00113.8013.80-136-2.75%
2018/12/070.913.7000.0014.000.9342.72%
2018/11/0900.00113.4013.85-140-2.47%
2018/11/08112.9500.0013.501402.46%
2018/10/3000.00112.7012.65-156-1.78%
2018/10/260.712.7000.0012.950.7561.21%
2018/10/25012.4000.0012.700550.01%
2018/10/2300.00012.7012.60056-0.02%
2018/10/180.212.5000.0012.750.2550.34%
2018/10/11012.7000.0012.950530.02%
2018/09/2100.00113.2513.40-149-2.02%
2018/09/200.313.1000.0013.400.3490.58%
2018/09/19112.90113.2013.200490.00%
2018/09/17113.2500.0013.601472.10%
2018/09/120.212.6000.0012.850.2490.35%
2018/09/060.112.4000.0012.650.1750.12%
2018/09/05012.5000.0012.800860.05%
2018/08/1300.00111.7511.35-1140-0.71%
2018/08/08111.6000.0011.8011320.76%
2018/07/3000.00111.4011.40-1127-0.78%
2018/07/250.311.2000.0011.450.31280.25%
2018/06/1300.00112.5012.70-197-1.02%
2018/06/12112.0000.0012.451851.17%
2018/05/250.310.8000.0011.000.3221.20%
2018/05/24010.8000.0011.050210.03%
2018/05/1600.00111.0011.05-118-5.41%
2018/05/140.810.8000.0011.000.8184.02%
2018/05/1100.00011.1011.00018-0.02%
2018/05/0300.00111.1011.00-119-5.03%
2018/05/020.710.90111.2511.15-0.319-1.75%
2018/04/300.711.1000.0011.350.7193.71%
2018/04/230.611.0000.0011.200.6212.68%
2018/04/1600.00111.2511.30-121-4.67%
2018/04/130.911.4000.0011.650.9283.05%
2018/04/120.611.4000.0011.650.6351.74%
2018/04/1100.00111.9511.95-136-2.77%
2018/04/10111.70211.4312.50-152-1.90%
2018/04/090.811.3000.0011.550.8621.25%
2018/04/020.511.30111.3511.55-0.579-0.63%
2018/03/310.410.7000.0010.900.4790.50%
2018/03/30110.5000.0010.801891.11%
2018/03/26010.30110.7010.55-1130-0.76%
2018/03/220.910.5000.0010.750.91570.54%
2018/03/190.610.60110.9510.85-0.4156-0.23%
2018/03/14111.00111.2011.2001680.00%
2018/03/130.711.0000.0011.250.71740.39%
2018/02/2300.00110.9010.95-1260-0.38%
2018/02/220.610.7000.0010.950.62600.22%
2018/02/0900.00110.1510.30-1260-0.38%
2018/02/06110.0000.0010.6512580.39%
2018/02/0500.00110.7010.70-1258-0.39%
2018/01/26111.2000.0011.4512600.38%
2018/01/2500.00011.4011.3002600.00%
2018/01/190.311.3000.0011.500.32620.13%
2018/01/050.411.4000.0011.650.42630.17%
2018/01/030.111.5000.0011.700.12550.02%
友達宇沛攜手必維集團、天泰能源及秋雨創新 加速推動淨零轉型Anue鉅亨－2024/07/19
...詳全文
「秋雨」現金減資換發新股於 2020.12.14上市Anue鉅亨－2020/11/11
...詳全文
老牌印刷廠秋雨決現金減資 每股退還現金4元Anue鉅亨－2020/10/19
...詳全文
秋雨 相關文章
秋雨 相關影音