好樂迪 (9943)-康和-板橋券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	91.50	91.50	-1	257	-0.39%
2024/05/08	0	0.00	11	90.40	91.00	-11	254	-4.32%
2024/05/07	0	0.00	12	88.83	88.70	-12	244	-4.91%
2024/05/06	0	0.00	24	89.01	88.90	-24	243	-9.87%
2024/04/24	1	88.10	3	88.20	88.40	-2	238	-0.84%
2024/04/16	1	87.20	34	87.59	87.20	-33	247	-13.33%
2024/04/15	0	0.00	12	88.07	88.10	-12	243	-4.93%
2024/04/09	1	87.90	0	0.00	88.00	1	231	0.43%
2024/04/03	1	87.70	0	0.00	87.80	1	228	0.44%
2024/03/28	1	87.80	0	0.00	87.80	1	233	0.43%
2024/03/26	1	87.30	0	0.00	87.40	1	233	0.43%
2024/03/22	0	0.00	78	86.92	87.00	-78	230	-33.86%
2024/03/21	0	0.00	51	86.66	86.50	-51	227	-22.40%
2024/03/13	0	0.00	0.5	87.76	87.90	-0.5	220	-0.21%
2024/02/16	0	0.00	1	89.00	89.00	-1	193	-0.52%
2024/02/15	1	88.30	0	0.00	88.50	1	193	0.52%
2024/02/01	0	0.00	1	90.40	90.60	-1	208	-0.48%
2024/01/30	9	89.78	0	0.00	89.60	9	222	4.05%
2024/01/29	2	89.70	0	0.00	89.90	2	222	0.90%
2024/01/17	5	87.90	0	0.00	87.00	5	219	2.28%
2024/01/16	3	88.90	0	0.00	88.70	3	213	1.41%
2024/01/12	18	89.36	0	0.00	88.90	18	214	8.37%
2024/01/02	2	90.20	0	0.00	90.20	2	215	0.93%
2023/12/27	0	0.00	1	90.70	90.30	-1	219	-0.46%
2023/12/26	1	90.00	0	0.00	90.50	1	219	0.45%
2023/12/21	0	0.00	0.2	91.40	91.10	-0.2	212	-0.10%
2023/12/11	3	90.20	0.1	90.40	90.20	2.9	216	1.35%
2023/12/07	5	92.82	0	0.00	92.70	5	205	2.43%
2023/12/04	0	0.00	1	93.60	93.60	-1	231	-0.43%
2023/11/30	0	0.00	1	93.10	92.70	-1	231	-0.43%
2023/11/29	1	91.20	0	0.00	91.70	1	236	0.42%
2023/11/28	2	92.05	0	0.00	92.40	2	236	0.85%
2023/11/24	28	93.20	1	94.10	92.70	27	231	11.68%
2023/11/22	9	93.28	1	94.30	93.60	8	230	3.47%
2023/11/21	1	93.00	0	0.00	93.50	1	232	0.43%
2023/11/20	27	93.71	0	0.00	93.00	27	239	11.27%
2023/11/17	34	93.62	0	0.00	94.50	34	233	14.59%
2023/11/16	94	91.66	1	91.90	91.40	93	219	42.32%
2023/11/15	54.8	91.39	1	91.20	91.00	53.8	221	24.23%
2023/11/14	1	89.10	1	89.80	89.80	0	238	0.00%
2023/11/10	0	0.00	1	91.40	91.40	-1	236	-0.42%
2023/11/08	0	0.00	2	91.20	91.30	-2	236	-0.85%
2023/11/06	0	0.00	1	88.20	88.30	-1	236	-0.42%
2023/11/02	3	88.10	0	0.00	87.70	3	254	1.18%
2023/10/31	0	0.00	1	87.50	87.40	-1	260	-0.39%
2023/10/25	1	86.90	0	0.00	86.70	1	276	0.36%
2023/10/13	1	87.00	1.2	87.80	87.70	-0.2	319	-0.07%
2023/10/11	0	0.00	1	88.50	88.20	-1	322	-0.31%
2023/10/05	1	88.10	0	0.00	88.20	1	342	0.29%
2023/10/03	0	0.00	1	89.50	89.50	-1	361	-0.28%
2023/09/28	0	0.00	5	88.76	89.00	-5	380	-1.32%
2023/09/25	0.2	88.20	0	0.00	88.80	0.2	414	0.05%
2023/09/11	0	0.00	0	89.20	87.90	0	612	0.00%
2023/09/07	2	88.60	1	89.12	89.00	1	723	0.14%
2023/09/04	0	91.40	2	92.10	91.10	-2	1,017	-0.20%
2023/09/01	0	0.00	1	90.00	90.30	-1	1,118	-0.09%
2023/08/30	0	0.00	1	88.20	88.00	-1	1,163	-0.09%
2023/08/28	1	87.70	0	87.00	86.60	1	1,213	0.08%
2023/08/25	1	88.20	2	88.90	87.60	-1	1,227	-0.08%
2023/08/24	1	87.10	0	0.00	87.20	1	1,236	0.08%
2023/08/23	1	89.30	0	0.00	88.90	1	1,249	0.08%
2023/08/21	1	90.00	0	0.00	89.70	1	1,294	0.08%
2023/08/18	3	91.03	0.7	90.70	90.00	2.3	1,306	0.18%
2023/08/16	0	0.00	1	92.30	92.20	-1	1,322	-0.08%
2023/08/14	0	0.00	0.2	91.60	90.70	-0.2	1,373	-0.01%
2023/08/11	1	91.40	1	92.40	91.70	0	1,383	0.00%
2023/08/10	1	91.20	0	0.00	90.80	1	1,394	0.07%
2023/08/09	7.8	92.04	4	92.95	92.80	3.8	1,433	0.27%
2023/08/08	1	90.40	0	0.00	90.10	1	1,441	0.07%
2023/08/07	2	89.75	1	90.30	90.50	1	1,517	0.07%
2023/08/04	0	0.00	1	90.00	90.00	-1	1,539	-0.06%
2023/08/02	1.1	89.05	0	0.00	89.40	1.1	1,532	0.07%
2023/07/28	1	87.00	2	88.15	88.30	-1	1,518	-0.07%
2023/07/27	1	85.90	1	87.30	87.10	0	1,514	0.00%
2023/07/26	0	0.00	1	85.50	85.50	-1	1,510	-0.07%
2023/07/24	0	0.00	0	88.20	86.00	0	1,495	0.00%
2023/07/21	0	0.00	1	90.30	88.70	-1	1,487	-0.07%
2023/07/19	1	88.00	1	88.30	88.20	0	1,477	0.00%
2023/07/18	2	90.00	1	90.60	90.30	1	1,472	0.07%
2023/07/17	1	90.80	1	91.60	91.30	0	1,458	0.00%
2023/07/14	1	92.00	0	0.00	92.10	1	1,453	0.07%
2023/07/12	1	93.30	1.5	94.22	91.00	-0.5	1,443	-0.03%
2023/07/11	0	0.00	1	94.40	94.20	-1	1,430	-0.07%
2023/07/10	1	92.00	0	0.00	91.90	1	1,419	0.07%
2023/07/06	0	0.00	0.1	92.50	91.10	-0.1	1,399	-0.01%
2023/07/05	0.5	93.20	0	0.00	93.70	0.5	1,386	0.04%
2023/07/03	2	94.80	0.8	94.20	94.80	1.2	1,364	0.09%
2023/06/27	1	100.00	1	99.60	96.80	0	1,321	0.00%
2023/06/26	0	0.00	1	99.80	99.90	-1	1,297	-0.08%
2023/06/21	1	102.00	0	0.00	103.00	1	1,275	0.08%
2023/06/15	1	104.00	1	105.50	104.50	0	1,166	0.00%
2023/06/14	0	0.00	2	104.50	105.50	-2	1,135	-0.18%
2023/06/13	2	100.10	0	0.00	104.00	2	1,081	0.18%
2023/06/09	0	0.00	3	105.03	101.00	-3	982	-0.31%
2023/06/08	5.2	106.60	9.1	107.28	104.00	-3.9	835	-0.47%
2023/06/07	7	102.26	0	0.00	104.00	7	702	1.00%
2023/06/06	0	0.00	3	94.40	94.60	-3	593	-0.51%
2023/06/05	2.1	94.53	1	94.80	93.60	1.1	576	0.19%
2023/06/02	2.1	92.37	1	89.30	93.20	1.1	543	0.21%
2023/06/01	1	88.70	0	0.00	88.00	1	511	0.20%
2023/05/31	1	87.20	1	87.70	87.70	0	493	0.00%
2023/05/30	0	0.00	4	89.10	88.20	-4	475	-0.84%
2023/05/29	4.2	90.59	6	88.30	92.00	-1.8	464	-0.39%
2023/05/26	5.8	87.39	1	86.50	88.00	4.8	446	1.07%
2023/05/25	1	84.40	1	84.50	84.10	0	411	0.00%
2023/05/24	2	83.75	3	84.03	85.00	-1	398	-0.25%
2023/05/23	4.4	81.95	3	82.92	83.00	1.5	381	0.38%
2023/05/22	0	0.00	6	81.03	81.00	-6	355	-1.69%
2023/05/19	3	81.53	6	80.85	80.80	-3	346	-0.87%
2023/05/18	8.6	80.86	6	81.53	82.20	2.6	326	0.81%
2023/05/17	1	80.00	1	79.50	79.10	0	300	0.00%
2023/05/16	2	79.25	14	79.39	79.30	-12	287	-4.18%
2023/05/15	13.5	79.60	20.4	78.60	79.20	-7	271	-2.56%
2023/05/12	17.3	76.33	24	76.50	76.50	-6.7	224	-2.97%
2023/05/11	26.1	75.93	3.5	76.39	77.10	22.6	200	11.30%
2023/05/10	0	0.00	4.2	75.20	75.20	-4.2	122	-3.43%
2023/05/09	1	68.20	1	68.40	68.40	0	98	0.00%
2023/04/25	0	0.00	0.1	67.80	67.70	-0.1	100	-0.05%
2023/04/24	0.3	67.05	1	67.50	67.60	-0.7	100	-0.73%
2023/04/20	0	0.00	0.1	67.40	66.90	-0.1	98	-0.13%
2023/04/18	1	66.50	1	66.80	66.80	0	99	0.00%
2023/04/17	2	66.50	1	66.90	66.90	1	98	1.01%
2023/04/14	0.5	67.40	0	0.00	67.10	0.5	95	0.52%
2023/04/12	1	67.50	0	0.00	67.80	1	94	1.06%
2023/04/07	0	0.00	1	68.80	68.60	-1	92	-1.08%
2023/04/06	0.6	68.80	0	0.00	68.70	0.6	92	0.69%
2023/03/31	1	68.10	1	68.20	68.40	0	91	0.00%
2023/03/30	1	67.86	0	0.00	68.40	1	90	1.07%
2023/03/27	0.5	68.10	0	0.00	68.30	0.5	88	0.60%
2023/03/15	1	65.70	1	66.60	66.30	0	84	0.00%
2023/03/13	0	0.00	0.2	66.50	65.90	-0.2	84	-0.20%
2023/03/10	0	0.00	0.2	67.28	66.50	-0.2	84	-0.29%
2023/03/09	0.3	67.80	0	0.00	68.10	0.3	83	0.35%
2023/03/03	1	68.10	0	0.00	68.10	1	87	1.14%
2023/03/02	3	69.30	1	69.50	69.10	2	86	2.31%
2023/03/01	1	70.00	4	69.93	69.80	-3	85	-3.49%
2023/02/24	4.1	69.41	2	69.90	70.00	2.1	84	2.44%
2023/02/23	2	68.95	0	0.00	69.00	2	78	2.54%
2023/02/22	1	67.80	4	68.03	68.60	-3	77	-3.88%
2023/02/21	2	68.55	5	68.86	68.30	-3	75	-3.97%
2023/02/20	3.2	68.77	12.1	69.19	69.50	-8.9	74	-12.05%
2023/02/17	2.6	69.06	1	69.30	69.30	1.6	71	2.29%
2023/02/16	15.2	68.89	2	69.60	70.50	13.2	69	19.17%
2023/02/15	0	0.00	2	67.30	67.50	-2	60	-3.30%
2023/02/14	3.2	66.52	4	66.15	67.00	-0.8	55	-1.35%
2023/02/13	4.3	65.68	2	65.70	66.00	2.3	54	4.17%
2023/02/10	0.4	64.42	0	0.00	64.80	0.4	51	0.70%
2023/02/09	1.6	64.34	1	64.50	65.00	0.6	50	1.12%
2023/02/08	1	63.90	0	0.00	64.50	1	49	2.00%
2023/02/02	0	0.00	1	63.50	64.20	-1	49	-2.04%
2023/02/01	1.5	63.39	0	0.00	63.90	1.5	48	3.01%
2023/01/17	0	0.00	1	62.90	62.50	-1	46	-2.14%
2023/01/16	0.5	62.60	0	0.00	63.10	0.5	46	1.02%
2023/01/11	0.8	62.30	0	0.00	62.80	0.8	52	1.44%
2023/01/10	0	0.00	1	61.62	61.60	-1	52	-1.95%
2023/01/09	0.1	62.00	0	62.00	61.70	0.1	52	0.11%
2023/01/06	0	0.00	0	62.25	62.20	0	51	-0.07%
2022/12/29	0	0.00	0.1	61.80	61.20	-0.1	53	-0.17%
2022/12/23	0	0.00	1	62.30	62.10	-1	56	-1.76%
2022/12/22	0	0.00	1	62.50	62.60	-1	57	-1.74%
2022/12/21	1.9	61.40	0	0.00	62.50	1.9	59	3.14%
2022/12/16	0	0.00	1	63.10	62.30	-1	65	-1.53%
2022/12/15	0.8	62.54	0	0.00	63.00	0.8	66	1.28%
2022/12/14	0.1	62.20	0	0.00	62.70	0.1	66	0.14%
2022/12/12	0	0.00	0.1	63.00	62.50	-0.1	67	-0.20%
2022/12/09	0	0.00	0.8	62.75	62.40	-0.8	67	-1.20%
2022/12/08	0	0.00	1	63.00	63.00	-1	68	-1.47%
2022/12/07	0.2	62.90	1	63.30	63.20	-0.8	67	-1.23%
2022/12/06	1	63.33	1	63.90	63.50	0	68	0.06%
2022/12/05	1	64.10	0	0.00	63.80	1	68	1.45%
2022/12/01	0.2	64.10	4	64.48	64.30	-3.8	68	-5.60%
2022/11/30	0.9	64.05	0	0.00	64.20	0.9	67	1.30%
2022/11/29	4	62.72	2	63.80	63.70	2	63	3.15%
2022/11/28	3	61.50	2	61.85	61.90	1	60	1.66%
2022/11/25	2.1	61.17	1	61.70	61.70	1.1	60	1.75%
2022/11/24	0.5	60.85	0	0.00	61.50	0.5	60	0.77%
2022/11/23	0	0.00	5	61.20	61.20	-5	59	-8.34%
2022/11/22	5.1	60.50	1	60.70	61.20	4.1	59	6.79%
2022/11/21	0.7	59.80	2	60.25	60.30	-1.3	58	-2.18%
2022/11/18	0.8	59.70	0	0.00	60.10	0.8	58	1.37%
2022/11/17	0.9	59.40	0	0.00	59.80	0.9	60	1.51%
2022/11/15	0.4	59.60	0	0.00	60.10	0.4	59	0.71%
2022/11/14	0	0.00	1	60.10	60.20	-1	59	-1.69%
2022/11/11	1.8	59.57	1	60.00	60.60	0.8	58	1.31%
2022/11/09	0.9	59.12	0	0.00	59.60	0.9	57	1.56%
2022/11/08	0.1	57.70	1	58.10	58.00	-0.9	56	-1.51%
2022/11/07	1.7	57.34	0	0.00	58.00	1.7	56	2.97%
2022/11/03	0	0.00	0.3	57.02	56.70	-0.3	57	-0.44%
2022/10/31	0	0.00	0	56.40	56.70	0	58	-0.08%
2022/10/27	0.3	54.81	0	0.00	56.70	0.3	59	0.52%
2022/10/20	0	0.00	0.8	56.92	54.10	-0.8	61	-1.27%
2022/10/11	0	0.00	0	58.35	58.60	0	59	0.00%
2022/10/04	0	0.00	1	60.00	59.70	-1	61	-1.62%
2022/10/03	1	60.10	0	0.00	60.60	1	62	1.60%
2022/09/30	0.4	59.68	1	59.80	60.20	-0.6	61	-0.95%
2022/09/29	1	58.29	1	58.30	58.70	0	61	-0.01%
2022/09/28	1	57.70	0	57.80	58.50	1	62	1.59%
2022/09/27	0	0.00	9	58.90	59.20	-9	61	-14.74%
2022/09/26	9.2	60.56	0	0.00	60.70	9.2	59	15.32%
2022/09/12	0	0.00	0	54.90	54.90	0	58	-0.05%
2022/09/08	0	54.40	0	0.00	54.50	0	58	0.05%
2022/09/07	0	0.00	0.1	54.50	54.00	-0.1	58	-0.23%
2022/09/05	0	0.00	0	54.70	54.20	0	59	-0.05%
2022/08/23	0	0.00	0	55.00	54.50	0	62	-0.02%
2022/08/03	0.2	53.80	0	0.00	54.20	0.2	70	0.24%
2022/07/22	0	0.00	0	55.80	55.30	0	73	0.00%
2022/07/21	0.3	54.60	0	0.00	55.00	0.3	74	0.34%
2022/07/19	0	54.20	0	0.00	54.80	0	74	0.00%
2022/07/11	0	0.00	0	56.00	55.30	0	75	-0.01%
2022/07/06	0	53.90	0	0.00	54.30	0	80	0.02%
2022/07/04	0	53.60	0	0.00	53.70	0	88	0.00%
2022/07/01	0	0.00	0.1	54.10	53.10	-0.1	91	-0.14%
2022/06/30	0	0.00	0	54.70	54.20	0	91	0.00%
2022/06/29	0	55.20	0	0.00	55.20	0	91	0.02%
2022/06/28	0	55.60	0	0.00	55.60	0	92	0.00%
2022/06/24	0	55.10	0	0.00	55.00	0	98	0.00%
2022/06/23	0.1	55.00	0	0.00	55.00	0.1	100	0.11%
2022/06/16	0	0.00	0	55.90	55.30	0	123	0.00%
2022/06/14	0	55.10	0	0.00	55.30	0	123	0.00%
2022/05/30	0	0.00	0.2	55.59	55.10	-0.2	128	-0.15%
2022/05/27	0	0.00	0.1	54.70	54.30	-0.1	127	-0.07%
2022/05/20	0	0.00	0	54.00	53.70	0	132	0.00%
2022/05/19	0	0.00	0.1	54.80	53.90	-0.1	133	-0.07%
2022/05/16	0	53.40	0.2	53.60	54.20	-0.2	142	-0.17%
2022/05/13	0.6	52.90	0	0.00	54.10	0.6	142	0.44%
2021/11/23	0	0.00	0.2	62.40	61.70	-0.2	281	-0.08%
2021/11/10	0	0.00	0.1	62.00	62.10	-0.1	294	-0.03%
2021/11/09	0	0.00	0	62.30	61.60	0	294	-0.01%
2021/11/02	0	0.00	0.1	62.80	62.20	-0.1	309	-0.03%
2021/10/29	0	0.00	1.1	62.26	62.20	-1.1	306	-0.36%
2021/10/28	1.5	62.28	0	0.00	62.80	1.5	297	0.52%
2021/09/28	0	0.00	1.6	63.75	62.10	-1.6	293	-0.55%
2021/09/27	1.6	63.46	0	0.00	64.80	1.6	274	0.59%
2021/09/22	0	0.00	0.2	58.90	58.60	-0.2	238	-0.08%
2021/09/17	0	0.00	0.2	59.10	59.00	-0.2	237	-0.08%
2021/09/16	0	0.00	1	59.20	58.90	-1	237	-0.42%
2021/09/15	1.2	60.88	0	0.00	60.80	1.2	224	0.53%
2021/09/14	0.2	60.40	0	0.00	60.20	0.2	219	0.09%
2021/08/11	1	61.00	0	0.00	61.30	1	202	0.49%
2021/08/03	0	0.00	0	65.00	64.00	0	245	0.00%
2021/07/28	0	0.00	0.5	64.52	64.10	-0.5	246	-0.19%
2021/07/27	0	0.00	0.1	65.38	64.50	-0.1	248	-0.02%
2021/07/26	0	0.00	0.2	65.80	64.90	-0.2	251	-0.09%
2021/07/23	0.8	66.22	0	0.00	65.60	0.8	249	0.31%
2021/07/08	7	65.80	0	0.00	65.80	7	239	2.92%
2021/07/07	0	0.00	10	66.90	66.80	-10	234	-4.27%
2021/06/22	0	0.00	0	64.90	64.10	0	227	0.00%
2021/06/08	0	0.00	0	66.40	63.10	0	220	-0.01%
2021/06/02	0	63.20	0	0.00	63.70	0	226	0.01%
2021/05/24	0	0.00	0.2	61.60	61.70	-0.2	223	-0.08%
2021/05/20	0.2	61.40	0	0.00	60.80	0.2	224	0.08%
2021/05/19	0	0.00	0	62.00	61.20	0	223	0.00%
2021/05/17	0	0.00	0.4	60.79	59.80	-0.4	218	-0.17%
2021/05/14	0	0.00	0.2	62.79	62.10	-0.2	202	-0.10%
2021/05/13	0.6	62.60	0	0.00	63.30	0.6	199	0.29%
2021/05/04	4	65.60	0	0.00	65.20	4	162	2.46%
2021/05/03	1	65.90	0	0.00	65.90	1	159	0.63%
2021/04/28	3	66.60	0	0.00	66.90	3	158	1.89%
2021/04/26	2	66.60	0	0.00	66.80	2	159	1.25%
2021/04/20	0	0.00	4	66.80	66.90	-4	154	-2.59%
2021/04/19	1	66.40	1.1	66.75	66.70	-0.1	154	-0.06%
2021/04/16	2	66.30	0	0.00	66.40	2	153	1.31%
2021/04/14	2	66.20	0	0.00	66.30	2	153	1.31%
2021/03/31	0	0.00	8.3	67.21	67.30	-8.3	141	-5.84%
2021/03/30	0	0.00	4.1	66.20	66.20	-4.1	135	-3.04%
2021/03/25	5	65.20	0	0.00	65.40	5	128	3.88%
2021/03/24	2	65.50	0	66.50	65.50	2	128	1.55%
2021/03/23	1	65.60	0	0.00	65.60	1	130	0.77%
2021/03/19	4	65.65	0	0.00	65.80	4	132	3.02%
2021/03/18	0	0.00	2	66.20	66.20	-2	132	-1.51%
2021/03/17	2	65.75	0	0.00	65.70	2	132	1.51%
2021/03/09	0	0.00	5	65.10	65.10	-5	129	-3.87%
2021/03/02	2	64.45	0.5	65.18	63.80	1.5	125	1.18%
2021/02/26	4	64.15	0	0.00	64.50	4	124	3.23%
2021/02/25	0	0.00	12	64.90	64.80	-12	122	-9.82%
2021/02/23	0	0.00	0.1	65.90	63.90	-0.1	118	-0.09%
2021/02/02	0	0.00	0.2	61.96	61.50	-0.2	123	-0.13%
2021/02/01	0.2	61.10	0	0.00	61.40	0.2	123	0.14%
2021/01/18	2	61.80	0	0.00	61.90	2	110	1.82%
2021/01/15	3	62.50	0	0.00	62.30	3	108	2.76%
2021/01/11	1	62.80	0	0.00	62.80	1	121	0.82%
2021/01/06	5	63.10	0	0.00	62.90	5	119	4.20%
2020/12/24	0	62.90	0	0.00	62.80	0	113	0.03%
2020/12/22	2	63.10	0	0.00	63.00	2	114	1.75%
2020/12/04	0.1	63.00	0	0.00	63.40	0.1	106	0.07%
2020/12/01	1	63.00	0	0.00	63.20	1	106	0.94%
2020/11/17	0	0.00	2	63.80	63.80	-2	110	-1.81%
2020/11/10	1	63.80	1	64.20	63.10	0	114	0.00%
2020/08/07	1	65.00	1	65.00	65.10	0	316	0.00%
2020/07/27	2	65.60	0	0.00	65.10	2	327	0.61%
2020/07/24	1	66.40	0	0.00	66.10	1	333	0.30%
2020/07/21	0	0.00	1	67.20	67.30	-1	364	-0.27%
2020/07/17	1	66.70	0	0.00	66.60	1	365	0.27%
2020/07/16	0	0.00	1	66.80	66.80	-1	374	-0.27%
2020/07/09	2	66.70	5	66.80	66.60	-3	394	-0.76%
2020/07/03	0	0.00	1	68.90	69.10	-1	390	-0.26%
2020/07/02	1	72.10	0	0.00	72.60	1	374	0.27%
2020/06/30	0	0.00	1	70.20	70.80	-1	356	-0.28%
2020/04/21	2	58.70	0	0.00	58.60	2	494	0.40%
2020/04/17	3	62.00	0	0.00	61.40	3	480	0.62%
2020/04/08	1	55.30	0	0.00	57.10	1	442	0.23%
2020/04/06	0	0.00	1	52.90	53.90	-1	428	-0.23%
2020/03/26	0	0.00	1	54.60	54.60	-1	398	-0.25%
2020/03/19	1	45.05	0	0.00	44.65	1	351	0.28%
2020/03/18	1	50.00	0	0.00	49.60	1	332	0.30%
2020/03/12	2	61.60	0	0.00	61.50	2	272	0.73%
2019/09/12	0	0.00	1	67.20	67.20	-1	398	-0.25%
2019/09/10	1	66.90	0	0.00	67.30	1	384	0.26%
2019/03/26	0	0.00	1	64.10	64.10	-1	278	-0.36%
2019/03/22	0	0.00	2	64.00	64.10	-2	279	-0.72%
2019/03/21	2	63.80	0	0.00	64.00	2	280	0.71%
2019/03/20	0	0.00	1	63.90	63.90	-1	273	-0.37%
2019/03/08	1	63.70	0	0.00	64.10	1	256	0.39%
2019/03/07	0	0.00	90	63.51	63.50	-90	254	-35.42%
2019/02/26	0	0.00	30	64.70	64.70	-30	216	-13.89%
2019/02/25	1	64.00	0	0.00	64.30	1	201	0.50%
2018/12/18	0	0.00	6	57.90	57.90	-6	121	-4.94%
2018/12/17	0	0.00	4	57.90	57.80	-4	121	-3.28%
2018/11/09	0	0.00	1	57.90	57.80	-1	141	-0.71%
2018/10/23	1	57.30	0	0.00	57.30	1	148	0.67%
2018/10/19	0	0.00	1	57.80	58.20	-1	148	-0.67%
2018/10/16	1	57.10	0	0.00	57.10	1	140	0.71%
2018/10/12	1	56.20	1	57.30	57.40	0	138	0.00%
2018/09/07	20	56.50	0	0.00	56.80	20	186	10.72%
2018/08/07	30	56.75	0	0.00	57.20	30	216	13.88%
2018/08/01	0	0.00	1	57.00	57.20	-1	247	-0.40%
2018/07/16	0	0.00	1	56.40	56.60	-1	262	-0.38%
2018/07/13	1	55.60	0	0.00	55.80	1	261	0.38%
2018/06/20	0	0.00	2	59.20	59.30	-2	223	-0.89%
2018/05/18	10	58.10	0	0.00	58.30	10	183	5.45%
2018/05/11	40	57.50	0	0.00	57.90	40	171	23.31%
2018/05/07	0	0.00	10	56.10	56.20	-10	147	-6.78%
2018/04/17	0	0.00	10	55.00	54.70	-10	146	-6.84%
2018/04/02	0	0.00	10	54.50	54.30	-10	140	-7.12%
2018/03/19	0	0.00	3	53.60	53.50	-3	126	-2.37%
2018/02/26	1	53.20	0	0.00	53.20	1	126	0.79%
2018/02/05	1	53.60	0	0.00	53.70	1	125	0.80%
2018/01/18	0	0.00	3	54.30	54.30	-3	125	-2.39%
2018/01/12	3	53.23	0	0.00	53.20	3	127	2.35%