元大S&P原油正2 (00672L)-康和-澎湖券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	2	0.75	0.75	-2	66,525	0.00%
2020/11/11	0	0.00	10	0.75	0.75	-10	63,036	-0.02%
2020/11/06	0	0.00	100	0.67	0.67	-100	58,592	-0.17%
2020/10/23	0	0.00	5	0.78	0.78	-5	53,146	-0.01%
2020/10/21	0	0.00	10	0.81	0.81	-10	52,881	-0.02%
2020/10/15	0	0.00	8	0.81	0.81	-8	50,704	-0.02%
2020/10/14	0	0.00	6	0.77	0.77	-6	49,581	-0.01%
2020/10/13	0	0.00	35	0.75	0.75	-35	48,660	-0.07%
2020/09/29	0	0.00	1	0.80	0.80	-1	42,861	0.00%
2020/09/28	0	0.00	50	0.78	0.78	-50	40,240	-0.12%
2020/09/18	0	0.00	8	0.83	0.85	-8	39,521	-0.02%
2020/09/14	40	0.72	0	0.00	0.71	40	36,288	0.11%
2020/09/11	40	0.70	0	0.00	0.70	40	35,285	0.11%
2020/09/09	120	0.68	0	0.00	0.69	120	34,315	0.35%	大買/鉅額交易
2020/09/08	0	0.00	34	0.78	0.78	-34	32,496	-0.10%
2020/09/07	20	0.79	0	0.00	0.78	20	32,201	0.06%
2020/09/04	35	0.87	0	0.00	0.86	35	30,429	0.12%
2020/09/03	5	0.91	0	0.00	0.92	5	29,129	0.02%
2020/09/02	49	0.96	0	0.00	0.96	49	28,269	0.17%
2020/09/01	27	0.95	0	0.00	0.94	27	27,884	0.10%
2020/08/31	27	0.96	10	0.95	0.96	17	27,915	0.06%
2020/08/28	27	0.95	0	0.00	0.94	27	27,371	0.10%
2020/08/27	29	0.98	0	0.00	0.98	29	27,301	0.11%
2020/08/26	27	0.97	0	0.00	0.99	27	27,308	0.10%
2020/08/25	27	0.96	0	0.00	0.95	27	26,964	0.10%
2020/08/24	27	0.94	4	0.94	0.94	23	26,821	0.09%
2020/08/21	38	1.01	0	0.00	0.98	38	25,851	0.15%
2020/08/07	6	1.46	0	0.00	1.38	6	25,620	0.02%
2020/08/06	1	1.49	0	0.00	1.46	1	25,873	0.00%
2020/07/28	0	0.00	5	1.54	1.45	-5	29,546	-0.02%
2020/07/22	35	1.66	0	0.00	1.65	35	32,979	0.11%
2020/07/03	0	0.00	50	1.80	1.92	-50	65,595	-0.08%
2020/07/01	0	0.00	100	2.13	2.13	-100	69,186	-0.14%
2020/06/24	300	2.24	0	0.00	2.28	300	73,255	0.41%	大買/鉅額交易
2020/06/22	175	2.28	0	0.00	2.28	175	76,969	0.23%	大買/鉅額交易
2020/06/16	130	2.36	0	0.00	2.36	130	92,844	0.14%	大買/鉅額交易
2020/06/09	10	2.69	0	0.00	2.65	10	137,694	0.01%
2020/06/08	6	2.64	0	0.00	2.78	6	152,313	0.00%
2020/05/26	33	2.40	0	0.00	2.40	33	223,590	0.01%
2020/05/25	20	2.35	0	0.00	2.34	20	227,704	0.01%
2020/05/22	26	2.53	0	0.00	2.42	26	230,742	0.01%
2020/05/06	0	0.00	1	3.20	3.00	-1	262,031	0.00%
2020/05/05	0	0.00	5	3.20	3.10	-5	266,992	0.00%
2020/04/30	0	0.00	14	2.96	2.95	-14	276,765	-0.01%
2020/04/29	0	0.00	29	2.46	2.50	-29	280,883	-0.01%
2020/04/27	0	0.00	39	2.30	2.31	-39	289,889	-0.01%
2020/04/23	0	0.00	29	2.58	2.58	-29	288,916	-0.01%
2020/04/22	47	2.60	373	2.56	2.06	-326	287,637	-0.11%	大賣/鉅額交易
2020/04/21	1	3.36	10	3.35	3.55	-9	282,265	0.00%
2020/04/20	0	0.00	29	3.72	3.68	-29	281,450	-0.01%
2020/04/17	61	3.87	21	3.80	3.82	40	280,170	0.01%
2020/04/16	64	3.06	16	3.13	3.11	48	278,055	0.02%
2020/04/15	38	3.57	35	3.51	3.51	3	278,078	0.00%
2020/04/14	9	3.79	2	3.92	3.92	7	277,121	0.00%
2020/04/13	43	4.31	22	4.33	4.08	21	275,337	0.01%
2020/04/10	20	4.26	22	3.84	4.21	-2	273,395	0.00%
2020/04/09	29	4.62	30	4.60	4.64	-1	271,459	0.00%
2020/04/08	38	4.01	22	4.18	4.19	16	268,534	0.01%
2020/04/06	0	0.00	29	3.20	3.45	-29	263,161	-0.01%
2020/04/01	0	0.00	5	2.90	2.90	-5	260,564	0.00%
2020/03/31	0	0.00	5	2.90	2.90	-5	259,705	0.00%
2020/03/30	20	2.48	25	2.55	2.55	-5	258,022	0.00%
2020/03/27	1	2.88	2	2.83	2.91	-1	256,247	0.00%
2020/03/26	9	3.03	3	3.04	3.05	6	254,302	0.00%
2020/03/24	40	2.89	0	0.00	2.89	40	250,353	0.02%
2020/03/23	29	2.23	0	0.00	2.57	29	248,284	0.01%
2020/03/20	72	2.77	6	2.97	2.98	66	245,635	0.03%
2020/03/19	35	1.67	246	1.61	1.61	-211	237,767	-0.09%	大賣/鉅額交易
2020/03/18	56	2.43	23	2.36	2.40	33	227,184	0.01%
2020/03/17	31	3.48	21	3.01	3.41	10	221,337	0.00%
2020/03/16	50	3.90	52	4.16	4.03	-2	218,451	0.00%
2020/03/13	123	3.65	96	3.29	4.36	27	210,541	0.01%	大買/
2020/03/12	1,139	4.01	1,003	3.66	3.51	136	193,497	0.07%	大買/大賣/鉅額交易
2020/03/11	517	4.65	450	4.71	4.48	67	179,420	0.04%	大買/大賣/
2020/03/10	374	5.59	920	5.58	5.86	-546	163,638	-0.33%	大買/大賣/鉅額交易
2020/03/06	457	10.97	432	10.98	10.85	25	130,374	0.02%	大買/大賣/
2020/03/05	142	11.31	810	11.33	11.28	-668	130,614	-0.51%	大買/大賣/鉅額交易
2020/03/04	323	11.32	208	11.32	11.33	115	129,357	0.09%	大買/大賣/鉅額交易
2020/03/03	547	11.75	243	11.77	11.53	304	127,180	0.24%	大買/大賣/鉅額交易
2020/03/02	530	10.80	784	11.07	11.20	-254	124,200	-0.20%	大買/大賣/鉅額交易
2020/02/27	300	11.55	265	11.58	11.43	35	119,035	0.03%	大買/大賣/
2020/02/26	318	11.89	128	11.92	11.89	190	113,594	0.17%	大買/大賣/鉅額交易
2020/02/25	199	12.13	188	12.19	12.22	11	111,446	0.01%	大買/大賣/
2020/02/24	79	12.30	7	12.28	12.33	72	110,259	0.07%
2020/02/21	47	12.95	3	13.01	12.95	44	108,999	0.04%
2020/02/20	53	13.01	84	12.99	13.00	-31	107,414	-0.03%
2020/02/19	3	12.59	51	12.53	12.58	-48	103,996	-0.05%
2020/02/18	175	12.30	7	12.22	12.21	168	101,660	0.17%	大買/鉅額交易
2020/02/17	56	12.29	141	12.31	12.37	-85	100,819	-0.08%	大賣/
2020/02/14	50	12.19	2	12.16	12.21	48	98,452	0.05%
2020/02/13	226	12.17	129	12.12	12.05	97	96,504	0.10%	大買/大賣/
2020/02/12	451	11.79	69	11.77	11.92	382	92,814	0.41%	大買/鉅額交易
2020/02/11	133	11.63	39	11.66	11.66	94	90,359	0.10%	大買/
2020/02/10	62	11.52	232	11.53	11.60	-170	87,964	-0.19%	大賣/鉅額交易
2020/02/07	56	11.86	130	11.84	11.82	-74	87,279	-0.08%	大賣/
2020/02/06	356	12.13	6	12.11	12.28	350	85,394	0.41%	大買/鉅額交易
2020/02/05	84	11.46	90	11.42	11.42	-6	83,198	-0.01%
2020/02/04	138	11.72	1	11.76	11.79	137	80,151	0.17%	大買/鉅額交易
2020/02/03	53	12.26	82	12.28	12.26	-29	75,094	-0.04%
2020/01/31	315	13.09	86	13.23	13.28	229	70,118	0.33%	大買/鉅額交易
2020/01/30	52	13.12	7	13.46	13.58	45	65,783	0.07%
2020/01/20	35	15.90	6	15.91	15.94	29	62,579	0.05%
2020/01/17	7	15.61	0	0.00	15.62	7	64,125	0.01%
2020/01/16	1	15.45	0	0.00	15.50	1	68,906	0.00%
2020/01/15	11	15.40	0	0.00	15.39	11	70,076	0.02%
2020/01/14	63	15.37	0	0.00	15.41	63	69,956	0.09%
2020/01/13	6	15.86	0	0.00	15.89	6	68,786	0.01%
2020/01/10	6	16.08	0	0.00	16.06	6	70,081	0.01%
2020/01/09	40	16.50	3	16.50	16.45	37	70,179	0.05%
2020/01/08	5	18.33	0	0.00	18.39	5	69,025	0.01%
2020/01/07	0	0.00	1	17.86	17.86	-1	71,407	0.00%
2020/01/06	18	18.94	3	18.91	18.94	15	72,027	0.02%
2020/01/03	3	18.15	0	0.00	18.13	3	72,147	0.00%
2020/01/02	0	0.00	12	17.16	17.09	-12	72,502	-0.02%
2019/12/30	0	0.00	20	17.35	17.41	-20	81,224	-0.02%
2019/12/23	0	0.00	11	16.60	16.52	-11	91,544	-0.01%
2019/12/20	0	0.00	11	17.04	17.08	-11	91,439	-0.01%
2019/12/19	0	0.00	12	16.91	16.88	-12	91,371	-0.01%
2019/12/18	0	0.00	10	16.72	16.68	-10	91,430	-0.01%
2019/12/17	0	0.00	16	16.49	16.51	-16	91,720	-0.02%
2019/12/16	10	16.32	2	16.34	16.30	8	92,705	0.01%
2019/12/13	0	0.00	2	16.13	16.10	-2	94,368	0.00%
2019/12/10	0	0.00	22	15.90	15.87	-22	99,073	-0.02%
2019/12/09	0	0.00	71	15.91	15.85	-71	100,231	-0.07%
2019/12/06	0	0.00	10	15.60	15.53	-10	100,435	-0.01%
2019/12/05	0	0.00	20	15.51	15.50	-20	100,374	-0.02%
2019/12/03	15	14.50	0	0.00	14.52	15	102,424	0.01%
2019/12/02	19	14.49	0	0.00	14.49	19	102,427	0.02%
2019/11/29	0	0.00	2	15.45	15.40	-2	100,024	0.00%
2019/11/27	0	0.00	2	15.56	15.60	-2	101,945	0.00%
2019/11/25	0	0.00	2	15.37	15.39	-2	103,934	0.00%
2019/11/22	0	0.00	26	15.56	15.53	-26	105,957	-0.02%
2019/11/21	0	0.00	16	14.83	14.86	-16	103,927	-0.02%
2019/11/20	17	14.17	1	14.21	14.14	16	102,223	0.02%
2019/11/19	1	14.95	2	14.98	14.98	-1	99,832	0.00%
2019/11/18	0	0.00	2	15.40	15.39	-2	100,178	0.00%
2019/11/15	1	15.04	0	0.00	15.09	1	99,717	0.00%
2019/11/14	1	15.25	23	15.21	15.26	-22	99,915	-0.02%
2019/11/12	0	0.00	17	14.89	14.98	-17	101,166	-0.02%
2019/11/11	0	0.00	25	14.93	14.85	-25	101,621	-0.02%
2019/11/06	0	0.00	27	14.94	14.93	-27	104,839	-0.03%
2019/11/05	2	14.70	103	14.69	14.72	-101	102,881	-0.10%	大賣/鉅額交易
2019/11/04	2	14.39	17	14.42	14.41	-15	101,432	-0.01%
2019/11/01	17	13.72	0	0.00	13.74	17	100,084	0.02%
2019/10/31	3	13.99	10	13.97	14.08	-7	97,986	-0.01%
2019/10/30	10	14.12	2	14.11	14.13	8	98,047	0.01%
2019/10/29	10	14.35	8	14.36	14.29	2	98,113	0.00%
2019/10/28	1	14.77	35	14.78	14.72	-34	97,322	-0.03%
2019/10/25	10	14.50	35	14.45	14.44	-25	95,286	-0.03%
2019/10/24	0	0.00	112	14.24	14.26	-112	93,731	-0.12%	大賣/鉅額交易
2019/10/23	1	13.57	6	13.58	13.58	-5	89,023	-0.01%
2019/10/22	12	13.32	0	0.00	13.28	12	87,737	0.01%
2019/10/18	5	13.55	35	13.56	13.56	-30	88,062	-0.03%
2019/10/15	3	13.41	28	13.44	13.31	-25	86,568	-0.03%
2019/10/14	5	13.86	9	13.87	13.83	-4	85,274	0.00%
2019/10/09	36	13.08	0	0.00	13.10	36	81,384	0.04%
2019/10/08	12	13.31	1	13.33	13.34	11	80,192	0.01%
2019/10/07	5	13.14	0	0.00	13.19	5	79,677	0.01%
2019/10/04	84	13.19	330	13.06	13.25	-246	78,145	-0.31%	大賣/鉅額交易
2019/10/03	43	13.21	0	0.00	13.17	43	74,500	0.06%
2019/10/02	94	13.86	2	13.87	13.87	92	69,339	0.13%
2019/10/01	425	14.20	0	0.00	14.28	425	65,512	0.65%	大買/鉅額交易
2019/09/27	87	14.78	0	0.00	14.80	87	62,256	0.14%
2019/09/26	28	14.96	0	0.00	14.94	28	62,278	0.04%
2019/09/25	63	15.16	0	0.00	15.19	63	61,289	0.10%
2019/09/19	10	15.86	0	0.00	15.89	10	60,799	0.02%
2019/09/18	21	16.26	6	16.25	16.23	15	60,819	0.02%
2019/09/17	10	17.87	26	17.74	17.92	-16	60,100	-0.03%
2019/09/16	19	17.19	37	16.84	16.80	-18	59,432	-0.03%
2019/09/12	30	15.02	0	0.00	15.03	30	56,801	0.05%
2019/09/11	10	15.78	0	0.00	15.92	10	56,321	0.02%
2019/09/10	0	0.00	69	16.00	16.00	-69	56,276	-0.12%
2019/09/09	0	0.00	51	15.44	15.48	-51	55,193	-0.09%
2019/09/06	0	0.00	29	15.06	15.04	-29	54,962	-0.05%
2019/09/05	0	0.00	64	14.91	15.02	-64	55,570	-0.12%
2019/09/04	66	14.09	0	0.00	14.13	66	52,923	0.12%
2019/09/03	16	14.37	0	0.00	14.40	16	51,020	0.03%
2019/09/02	9	14.45	0	0.00	14.52	9	51,561	0.02%
2019/08/30	0	0.00	13	15.26	15.23	-13	51,142	-0.03%
2019/08/29	0	0.00	30	14.80	14.73	-30	50,179	-0.06%
2019/08/28	0	0.00	16	14.69	14.67	-16	49,818	-0.03%
2019/08/27	32	13.94	2	13.99	13.94	30	49,333	0.06%
2019/08/26	29	13.75	3	13.75	13.80	26	49,530	0.05%
2019/08/19	5	14.67	0	0.00	14.69	5	45,774	0.01%
2019/08/16	35	14.63	0	0.00	14.64	35	45,917	0.08%
2019/08/15	0	0.00	7	14.44	14.50	-7	45,496	-0.02%
2019/08/14	0	0.00	64	15.23	15.16	-64	44,535	-0.14%
2019/08/13	5	14.40	16	14.40	14.39	-11	42,625	-0.03%
2019/08/12	36	14.13	0	0.00	14.11	36	41,937	0.09%
2019/08/08	14	13.39	0	0.00	13.43	14	40,802	0.03%
2019/08/07	28	13.91	0	0.00	13.88	28	38,818	0.07%
2019/08/06	2	14.74	10	14.67	14.75	-8	36,967	-0.02%
2019/08/05	5	14.66	0	0.00	14.67	5	36,305	0.01%
2019/08/02	38	14.58	1	14.69	14.66	37	35,895	0.10%
2019/08/01	0	0.00	32	16.12	16.13	-32	33,564	-0.10%
2019/07/31	13	16.42	1	16.40	16.44	12	33,096	0.04%
2019/07/30	1	15.76	0	0.00	15.76	1	32,575	0.00%
2019/07/29	1	15.21	1	15.21	15.21	0	32,282	0.00%
2019/07/26	2	15.29	0	0.00	15.32	2	32,487	0.01%
2019/07/25	13	15.22	0	0.00	15.24	13	32,317	0.04%
2019/07/24	0	0.00	1	15.70	15.70	-1	31,576	0.00%
2019/07/23	6	15.30	0	0.00	15.32	6	31,624	0.02%
2019/07/22	40	15.32	50	15.21	15.39	-10	31,532	-0.03%
2019/07/19	52	15.23	0	0.00	15.33	52	31,051	0.17%
2019/07/18	2	15.67	0	0.00	15.67	2	30,170	0.01%
2019/07/17	6	16.15	0	0.00	16.17	6	29,664	0.02%
2019/07/12	0	0.00	34	17.75	17.79	-34	29,412	-0.12%
2019/07/11	0	0.00	12	17.79	17.79	-12	29,542	-0.04%
2019/07/10	0	0.00	3	16.75	16.76	-3	28,925	-0.01%
2019/07/04	3	15.91	0	0.00	15.79	3	28,710	0.01%
2019/07/03	2	15.63	370	15.65	15.57	-368	28,700	-1.28%	大賣/鉅額交易
2019/07/02	1	16.86	3	16.83	16.97	-2	27,785	-0.01%
2019/07/01	371	17.35	11	17.35	17.48	360	27,824	1.29%	大買/鉅額交易
2019/06/28	0	0.00	104	17.17	17.03	-104	27,793	-0.37%	大賣/鉅額交易
2019/06/27	0	0.00	281	17.00	17.01	-281	27,844	-1.01%	大賣/鉅額交易
2019/06/26	380	16.86	3	16.89	16.99	377	27,601	1.37%	大買/鉅額交易
2019/06/25	20	16.01	402	16.04	16.01	-382	27,122	-1.41%	大賣/鉅額交易
2019/06/24	210	16.23	2	16.29	16.32	208	26,610	0.78%	大買/鉅額交易
2019/06/21	4	15.97	205	15.76	15.75	-201	26,114	-0.77%	大賣/鉅額交易
2019/06/20	1	14.67	2	14.70	14.70	-1	24,963	0.00%
2019/06/19	410	14.44	2	14.54	14.48	408	24,425	1.67%	大買/鉅額交易
2019/06/18	0	0.00	2	13.42	13.42	-2	23,529	-0.01%
2019/06/14	6	13.71	10	13.72	13.74	-4	23,057	-0.02%
2019/06/13	13	13.18	0	0.00	13.17	13	22,304	0.06%
2019/06/12	6	13.76	2	13.81	13.70	4	21,066	0.02%
2019/06/11	1	14.38	0	0.00	14.38	1	20,585	0.00%
2019/06/10	1	14.70	5	14.74	14.80	-4	20,188	-0.02%
2019/06/06	9	13.43	0	0.00	13.45	9	19,331	0.05%
2019/06/05	7	14.23	0	0.00	14.14	7	18,515	0.04%
2019/06/04	1	14.10	1	14.18	14.15	0	18,206	0.00%
2019/06/03	4	14.22	0	0.00	14.28	4	17,911	0.02%
2019/05/31	3	15.84	0	0.00	15.88	3	16,716	0.02%
2019/05/29	0	0.00	5	17.43	17.32	-5	16,200	-0.03%
2019/05/24	2	17.23	1	17.40	17.39	1	17,177	0.01%
2019/05/03	0	0.00	1	19.22	19.23	-1	21,504	0.00%
2019/04/29	0	0.00	2	20.07	20.09	-2	22,856	-0.01%
2019/04/25	5	21.94	0	0.00	22.00	5	22,995	0.02%
2019/04/24	0	0.00	286	22.01	22.02	-286	23,514	-1.22%	大賣/鉅額交易
2019/04/23	0	0.00	1	22.01	22.04	-1	23,769	0.00%
2019/04/22	290	21.41	10	22.00	21.80	280	24,751	1.13%	大買/鉅額交易
2019/04/19	0	0.00	1	20.78	20.76	-1	25,027	0.00%
2019/04/18	10	20.65	1	20.69	20.72	9	26,612	0.03%
2019/04/15	6	20.69	0	0.00	20.64	6	28,482	0.02%
2019/04/11	11	21.00	2	21.00	21.00	9	29,855	0.03%
2019/04/09	0	0.00	3	21.14	21.15	-3	31,035	-0.01%
2019/04/03	3	20.00	0	0.00	20.04	3	32,743	0.01%
2019/03/22	1	18.25	0	0.00	18.26	1	38,551	0.00%
2019/03/20	1	17.82	0	0.00	17.82	1	39,341	0.00%
2019/03/19	0	0.00	2	17.93	17.92	-2	39,613	-0.01%
2019/03/14	2	17.58	10	17.57	17.58	-8	40,828	-0.02%
2019/03/08	0	0.00	1	16.35	16.34	-1	41,216	0.00%
2019/03/06	1	16.28	0	0.00	16.26	1	41,819	0.00%
2019/02/26	3	15.87	311	15.85	15.74	-308	42,187	-0.73%	大賣/鉅額交易
2019/02/25	4	16.84	60	16.85	16.90	-56	41,549	-0.13%
2019/02/22	1	16.70	0	0.00	16.70	1	41,678	0.00%
2019/02/18	0	0.00	3	16.35	16.35	-3	40,630	-0.01%
2019/02/14	0	0.00	50	15.38	15.42	-50	40,115	-0.12%
2019/02/12	0	0.00	1	14.54	14.66	-1	39,269	0.00%
2019/02/11	4	14.31	0	0.00	14.33	4	39,059	0.01%
2019/01/30	0	0.00	1	15.01	15.00	-1	38,380	0.00%
2019/01/29	1	14.37	0	0.00	14.39	1	37,743	0.00%
2019/01/25	0	0.00	3	14.91	15.29	-3	37,148	-0.01%
2019/01/23	10	14.88	0	0.00	14.88	10	36,403	0.03%
2019/01/22	60	15.23	0	0.00	15.20	60	36,039	0.17%
2019/01/21	110	15.29	2	15.55	15.55	108	35,625	0.30%	大買/鉅額交易
2019/01/18	220	14.77	0	0.00	14.81	220	34,717	0.63%	大買/鉅額交易
2019/01/17	10	14.42	0	0.00	14.43	10	34,274	0.03%
2019/01/16	0	0.00	11	14.51	14.53	-11	34,235	-0.03%
2019/01/15	0	0.00	490	13.99	14.01	-490	33,702	-1.45%	大賣/鉅額交易
2019/01/14	0	0.00	10	14.17	13.96	-10	33,335	-0.03%
2019/01/11	0	0.00	2	14.60	14.74	-2	32,262	-0.01%
2019/01/10	0	0.00	403	14.34	14.34	-403	31,467	-1.28%	大賣/鉅額交易
2019/01/09	2	13.72	203	13.73	13.73	-201	29,848	-0.67%	大賣/鉅額交易
2019/01/08	90	12.60	0	0.00	12.73	90	28,572	0.31%
2019/01/07	381	12.66	23	12.66	12.78	358	27,956	1.28%	大買/鉅額交易
2019/01/04	22	11.90	4	11.86	12.07	18	27,046	0.07%
2019/01/03	0	0.00	33	11.25	11.25	-33	25,972	-0.13%
2019/01/02	33	10.99	0	0.00	10.95	33	25,276	0.13%
2018/12/28	403	11.29	3	11.34	11.28	400	24,547	1.63%	大買/鉅額交易
2018/12/27	212	11.59	67	11.50	11.60	145	23,818	0.61%	大買/鉅額交易
2018/12/26	71	10.29	5	10.34	10.25	66	22,486	0.29%
2018/12/25	137	10.41	183	10.44	10.35	-46	21,624	-0.21%	大買/大賣/
2018/12/24	60	11.37	0	0.00	11.62	60	20,137	0.30%
2018/12/22	53	11.44	100	11.49	11.50	-47	19,459	-0.24%
2018/12/21	54	11.89	0	0.00	11.71	54	19,033	0.28%
2018/12/20	10	12.20	4	12.32	12.12	6	18,099	0.03%
2018/12/19	13	12.18	3	12.22	12.23	10	17,557	0.06%
2018/12/18	11	13.60	0	0.00	13.53	11	16,017	0.07%
2018/12/17	3	14.68	0	0.00	14.72	3	14,613	0.02%
2018/12/13	4	14.68	3	14.73	14.72	1	13,114	0.01%
2018/12/11	2	14.59	0	0.00	14.63	2	12,091	0.02%
2018/12/10	2	15.40	9	15.39	15.34	-7	11,533	-0.06%
2018/12/07	1	14.66	0	0.00	14.68	1	11,132	0.01%
2018/12/05	5	15.39	0	0.00	15.37	5	10,362	0.05%
2018/12/04	6	15.93	100	16.00	15.88	-94	9,907	-0.95%
2018/12/03	102	16.07	5	15.58	16.07	97	9,671	1.00%	大買/
2018/11/29	5	14.46	4	14.46	14.48	1	8,917	0.01%
2018/11/28	4	15.26	0	0.00	15.27	4	8,273	0.05%
2018/11/27	0	0.00	3	14.78	14.81	-3	8,114	-0.04%
2018/11/26	4	14.67	3	14.65	14.77	1	7,898	0.01%
2018/11/23	3	16.33	5	16.16	16.06	-2	7,410	-0.03%
2018/11/22	5	16.69	0	0.00	16.70	5	7,221	0.07%
2018/11/20	0	0.00	1	18.55	18.43	-1	6,769	-0.01%
2018/11/19	2	18.49	1	18.66	18.64	1	6,736	0.01%
2018/11/16	1	18.20	2	18.26	18.47	-1	6,767	-0.01%
2018/11/15	2	17.94	0	0.00	17.95	2	6,672	0.03%
2018/11/14	0	0.00	190	17.79	17.55	-190	6,523	-2.91%	大賣/鉅額交易
2018/11/13	20	20.01	0	0.00	20.02	20	5,908	0.34%
2018/11/12	1	21.25	0	0.00	21.23	1	5,718	0.02%
2018/11/09	20	21.06	0	0.00	21.06	20	5,817	0.34%
2018/11/07	50	21.98	30	21.90	21.99	20	5,595	0.36%
2018/11/06	30	22.75	0	0.00	22.75	30	5,576	0.54%
2018/11/05	50	22.58	0	0.00	22.53	50	5,646	0.89%
2018/11/02	50	23.02	0	0.00	23.37	50	5,811	0.86%
2018/10/30	1	25.68	0	0.00	25.94	1	5,293	0.02%
2018/10/23	1	27.68	0	0.00	27.58	1	5,058	0.02%
2018/10/22	1	27.79	0	0.00	27.90	1	5,034	0.02%
2018/09/03	0	0.00	1	27.86	27.75	-1	5,505	-0.02%
2018/08/27	0	0.00	2	27.02	27.10	-2	5,849	-0.03%
2018/08/23	0	0.00	1	26.38	26.39	-1	5,920	-0.02%
2018/08/21	1	24.68	0	0.00	24.70	1	5,818	0.02%
2018/08/20	1	24.30	0	0.00	24.24	1	6,030	0.02%
2018/08/14	1	25.72	0	0.00	25.70	1	5,836	0.02%
2018/08/13	1	25.80	0	0.00	25.77	1	5,826	0.02%
2018/06/26	0	0.00	1	25.40	25.42	-1	5,312	-0.02%
2018/06/22	0	0.00	1	24.08	23.96	-1	5,179	-0.02%
2018/06/20	1	23.15	0	0.00	23.36	1	5,383	0.02%
2018/06/08	0	0.00	230	23.73	23.60	-230	5,749	-4.00%	大賣/鉅額交易
2018/06/06	230	23.52	0	0.00	23.67	230	5,722	4.02%	大買/鉅額交易
2018/05/30	1	24.33	0	0.00	24.33	1	5,710	0.02%
2018/05/29	0	0.00	2	24.40	24.41	-2	5,795	-0.03%
2018/05/28	2	23.92	0	0.00	23.92	2	5,880	0.03%
2018/04/18	0	0.00	1	24.40	24.55	-1	7,914	-0.01%
2018/04/12	0	0.00	1	24.27	24.45	-1	8,045	-0.01%
2018/03/20	0	0.00	1	21.20	21.24	-1	7,831	-0.01%
2018/03/14	0	0.00	1	20.25	20.26	-1	8,446	-0.01%
2018/03/13	0	0.00	1	20.54	20.56	-1	8,475	-0.01%
2018/03/02	2	20.39	0	0.00	20.39	2	8,599	0.02%
2018/02/27	0	0.00	1	22.45	22.26	-1	8,709	-0.01%
2018/02/08	2	20.70	0	0.00	20.76	2	9,290	0.02%
2018/01/31	1	22.34	0	0.00	22.38	1	9,190	0.01%
2018/01/29	0	0.00	1	24.15	24.12	-1	9,463	-0.01%
2018/01/25	0	0.00	1	24.00	24.09	-1	9,500	-0.01%
2018/01/15	0	0.00	1	22.79	22.88	-1	10,283	-0.01%
2018/01/10	0	0.00	1	22.10	22.07	-1	10,572	-0.01%
2018/01/09	0	0.00	2	21.27	21.24	-2	10,659	-0.02%