中電 (1611)-康和-澎湖券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	17.70	17.75	-1	1,792	-0.06%
2024/04/30	0	0.00	2	17.25	17.15	-2	1,707	-0.12%
2024/04/25	0	0.00	15	17.35	17.15	-15	1,677	-0.89%
2024/04/22	13	18.30	0	0.00	17.50	13	1,624	0.80%
2024/04/19	20	18.02	62	18.32	18.05	-42	1,591	-2.64%
2024/04/18	49	18.89	2	18.85	18.80	47	1,499	3.14%
2024/04/17	2	18.10	1	18.10	18.10	1	1,244	0.08%
2024/04/01	0	0.00	1	17.15	17.05	-1	908	-0.11%
2024/03/28	10	17.50	0	0.00	17.20	10	893	1.12%
2024/03/07	7	16.61	15	16.25	16.30	-8	806	-0.99%
2024/03/01	5	16.90	5	17.00	16.95	0	791	0.00%
2024/02/29	4	16.90	4	17.20	17.20	0	786	0.00%
2024/02/27	8	16.80	8	16.84	16.80	0	777	0.00%
2024/02/26	8	17.05	0	0.00	17.00	8	773	1.03%
2024/01/12	10	16.85	0	0.00	16.80	10	667	1.50%
2023/12/08	0	0.00	5	17.43	17.25	-5	639	-0.78%
2023/12/07	5	17.95	0	0.00	17.55	5	619	0.81%
2023/12/04	6	17.20	0	0.00	17.30	6	517	1.16%
2023/12/01	30	16.97	0	0.00	16.95	30	517	5.80%
2023/11/24	0	0.00	1	16.65	16.65	-1	513	-0.19%
2023/11/20	1	16.40	0	0.00	16.40	1	509	0.20%
2023/10/02	0	0.00	10	16.31	17.00	-10	1,415	-0.71%
2023/09/22	10	16.05	0	0.00	16.05	10	2,580	0.39%
2023/09/12	0	0.00	10	16.25	16.25	-10	3,053	-0.33%
2023/08/21	10	17.25	0	0.00	17.25	10	4,233	0.24%
2023/08/09	0	0.00	20	17.70	17.65	-20	4,413	-0.45%
2023/08/02	1	18.00	1	18.40	18.00	0	4,622	0.00%
2023/07/31	1	17.85	1	18.30	18.05	0	4,697	0.00%
2023/07/27	1	18.20	1	18.30	18.20	0	4,776	0.00%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	1	18.10	18.10	-1	4,856	-0.02%
2023/07/24	1	17.90	0	0.00	17.80	1	4,878	0.02%
2023/07/18	3	18.72	0	0.00	18.50	3	6,287	0.05%
2023/07/05	0	0.00	2	20.00	21.00	-2	6,362	-0.03%
2023/07/03	0	0.00	1	19.15	19.60	-1	5,875	-0.02%
2023/06/30	0	0.00	10	18.25	18.15	-10	5,763	-0.17%
2023/06/27	2	18.30	0	0.00	18.20	2	5,752	0.03%
2023/06/20	0	0.00	1	18.95	18.50	-1	5,748	-0.02%
2023/06/19	1	18.60	0	0.00	18.40	1	5,744	0.02%
2023/06/15	1	18.70	6	19.35	20.00	-5	5,661	-0.09%
2023/06/14	0	0.00	7	18.96	18.85	-7	5,452	-0.13%
2023/06/12	3	17.68	1	17.75	17.55	2	5,762	0.03%
2023/06/09	31	18.08	0	0.00	18.00	31	5,743	0.54%
2023/06/08	6	18.34	0	0.00	18.05	6	5,733	0.10%
2023/06/06	8	18.25	1	18.50	18.15	7	5,708	0.12%
2023/06/05	20	18.50	2	18.38	18.30	18	5,686	0.32%
2023/06/02	0	0.00	2	17.95	18.05	-2	5,617	-0.04%
2023/06/01	0	0.00	3	17.70	17.65	-3	5,573	-0.05%
2023/05/31	3	17.50	20	17.60	17.50	-17	5,577	-0.30%
2023/05/30	1	17.60	0	0.00	17.45	1	5,570	0.02%
2023/05/29	0	0.00	1	17.85	17.80	-1	5,556	-0.02%
2023/05/25	2	17.95	0	0.00	17.90	2	5,509	0.04%
2023/05/22	0	0.00	1	18.05	18.10	-1	5,495	-0.02%
2023/05/19	2	17.85	0	0.00	17.80	2	5,482	0.04%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/16	0	0.00	2	18.13	18.10	-2	5,507	-0.04%
2023/05/12	1	17.60	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.60	0	0.00	17.15	1	5,412	0.02%
2023/05/10	2	18.00	0	0.00	17.90	2	5,360	0.04%
2023/05/09	0	0.00	1	18.65	18.25	-1	5,312	-0.02%
2023/05/05	1	17.85	2	18.00	18.00	-1	5,133	-0.02%
2023/05/04	0	0.00	2	18.20	18.20	-2	5,178	-0.04%
2023/05/03	2	17.80	0	0.00	17.70	2	5,109	0.04%
2023/05/02	0	0.00	1	18.20	18.10	-1	5,092	-0.02%
2023/04/26	1	17.70	1	17.90	17.70	0	4,941	0.00%
2023/04/25	1	17.45	0	0.00	17.50	1	4,849	0.02%
2023/04/24	0	0.00	1	18.50	18.40	-1	4,724	-0.02%
2023/04/21	10	19.50	9	19.02	18.10	1	4,563	0.02%
2023/04/20	0	0.00	7	19.15	19.15	-7	3,432	-0.20%
2023/04/19	1	17.45	2	17.70	17.45	-1	3,221	-0.03%
2023/04/13	2	16.93	1	17.40	17.00	1	2,917	0.03%
2023/04/12	10	17.25	1	17.25	17.10	9	2,825	0.32%
2023/04/11	1	16.35	39	16.21	16.15	-38	2,593	-1.47%
2023/04/06	2	16.35	4	16.35	16.45	-2	2,517	-0.08%
2023/03/29	0	0.00	3	15.70	15.55	-3	2,251	-0.13%
2023/03/24	4	15.85	0	0.00	15.90	4	2,235	0.18%
2023/03/23	3	15.90	0	0.00	15.80	3	2,211	0.14%
2023/03/22	0	0.00	5	16.10	16.15	-5	2,170	-0.23%
2023/03/21	0	0.00	3	16.50	16.30	-3	2,105	-0.14%
2023/03/20	25	15.97	0	0.00	16.00	25	1,946	1.28%
2023/03/17	20	15.60	1	15.75	16.00	19	1,891	1.00%
2023/03/16	39	16.22	9	16.37	15.95	30	1,666	1.80%
2023/03/14	2.3	13.82	0	0.00	13.75	2.3	961	0.23%
2023/03/09	5	14.75	0	0.00	14.55	5	980	0.51%
2023/03/06	10	14.65	2	14.65	14.65	8	995	0.80%
2023/02/24	2	14.23	0	0.00	14.25	2	988	0.20%
2023/02/23	0	0.00	1	14.60	14.50	-1	977	-0.10%
2023/02/22	0	0.00	3	14.45	14.45	-3	987	-0.30%
2023/02/21	3	14.60	0	0.00	14.60	3	989	0.30%
2023/02/20	0	0.00	3	14.70	14.70	-3	991	-0.30%
2023/02/17	4	14.45	10	14.50	14.50	-6	978	-0.61%
2023/02/16	0	0.00	3	14.40	14.65	-3	968	-0.31%
2023/02/15	14	14.21	1	14.20	14.20	13	875	1.48%
2023/02/13	0	0.00	1	13.75	13.75	-1	845	-0.12%
2023/02/02	0	0.00	2	14.20	14.45	-2	851	-0.23%
2023/01/30	1	13.30	0	0.00	13.35	1	759	0.13%
2023/01/05	0.2	13.40	0	0.00	13.30	0.2	849	0.02%
2023/01/03	1	13.00	0	0.00	13.15	1	870	0.11%
2022/12/28	0	0.00	100	13.32	13.45	-100	878	-11.38%
2022/12/22	100	13.67	0	0.00	13.55	100	898	11.14%
2022/12/21	0.1	13.70	0	0.00	13.30	0.1	911	0.01%
2022/12/15	0	0.00	3	14.00	13.95	-3	961	-0.31%
2022/12/13	5	13.90	5	14.00	13.90	0	975	0.00%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/08	2	14.15	0	0.00	14.10	2	992	0.20%
2022/12/05	0.2	15.15	20	14.90	15.00	-19.8	997	-1.98%
2022/12/02	2	14.85	0	0.00	15.00	2	997	0.20%
2022/11/30	10	14.90	0	0.00	14.75	10	1,003	1.00%
2022/11/29	19	14.28	14	14.38	14.45	5	1,005	0.50%
2022/11/25	0	0.00	20	14.20	14.15	-20	1,059	-1.89%
2022/11/23	20	14.25	0	0.00	14.25	20	1,078	1.85%
2022/11/22	0	0.00	10	13.93	13.85	-10	1,099	-0.91%
2022/11/18	10	14.35	5	14.55	14.25	5	1,133	0.44%
2022/11/15	5	14.35	0	0.00	14.35	5	1,173	0.43%
2022/11/11	1	14.15	0	0.00	14.05	1	1,193	0.08%
2022/11/08	1	14.30	0	0.00	14.10	1	1,262	0.08%
2022/11/07	7	14.35	3	14.55	14.40	4	1,271	0.31%
2022/10/20	0	0.00	1	13.90	13.75	-1	1,711	-0.06%
2022/10/17	0.1	14.05	0	0.00	14.15	0.1	1,836	0.01%
2022/09/26	1	15.15	0	0.00	15.05	1	2,815	0.04%
2022/09/19	0.2	16.13	0	0.00	15.85	0.2	3,661	0.00%
2022/09/15	1.1	16.48	0	0.00	16.35	1.1	3,922	0.03%
2022/09/14	0	0.00	5	16.15	16.30	-5	4,057	-0.12%
2022/09/07	0.3	16.14	0	15.95	16.00	0.2	5,504	0.00%
2022/09/01	1.1	17.10	0	0.00	16.90	1.1	7,226	0.02%
2022/08/30	0.1	17.40	0	0.00	17.25	0.1	7,903	0.00%
2022/08/29	0.1	17.30	0	0.00	17.20	0.1	7,898	0.00%
2022/08/25	0	0.00	3	17.90	17.75	-3	7,895	-0.04%
2022/08/24	3	17.70	0	0.00	17.55	3	7,898	0.04%
2022/08/16	0	0.00	1	17.75	17.75	-1	7,897	-0.01%
2022/08/12	1	17.60	0	0.00	17.70	1	7,926	0.01%
2022/08/11	0	0.00	3	17.45	17.45	-3	7,975	-0.04%
2022/08/09	0	0.00	13	17.08	17.25	-13	8,215	-0.16%
2022/08/08	1	17.40	0	0.00	17.35	1	8,219	0.01%
2022/08/05	3.1	17.85	0	0.00	17.80	3.1	8,215	0.04%
2022/08/03	1	18.00	0	0.00	18.15	1	8,208	0.01%
2022/08/01	0	0.00	3	19.30	19.30	-3	8,191	-0.04%
2022/07/29	3	18.90	1	19.10	19.10	2	8,307	0.02%
2022/07/28	0	0.00	5	19.05	18.80	-5	8,858	-0.06%
2022/07/27	0	0.00	1	18.95	18.95	-1	9,080	-0.01%
2022/07/26	1	18.65	0	0.00	18.65	1	9,139	0.01%
2022/07/22	1	19.25	1	19.65	19.25	0	9,211	0.00%
2022/07/21	0	0.00	25	18.80	19.05	-25	9,232	-0.27%
2022/07/20	0	0.00	5	19.85	19.90	-5	9,475	-0.05%
2022/07/19	5	19.75	0	0.00	19.80	5	9,508	0.05%
2022/07/15	2	19.60	1	19.40	19.40	1	9,626	0.01%
2022/07/14	0	0.00	1.1	19.68	19.70	-1.1	9,988	-0.01%
2022/07/13	1	19.40	1	19.70	19.40	0	9,974	0.00%
2022/07/12	1	18.80	5	18.70	18.80	-4	9,972	-0.04%
2022/07/11	1	19.50	1	19.90	19.50	0	9,933	0.00%
2022/07/08	0	0.00	2	19.80	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	4	18.84	19.00	-4	9,847	-0.04%
2022/07/06	26	18.10	5	18.30	18.00	21	9,833	0.21%
2022/07/05	7	18.42	0	0.00	18.70	7	10,098	0.07%
2022/07/04	1.1	19.27	1	18.40	18.40	0.1	9,991	0.00%
2022/07/01	2	19.88	1	20.45	19.30	1	9,907	0.01%
2022/06/30	4	20.19	34	19.97	19.95	-30	9,779	-0.31%
2022/06/29	2	20.75	3	20.97	21.05	-1	9,683	-0.01%
2022/06/28	0	0.00	3	20.97	20.85	-3	9,765	-0.03%
2022/06/27	2	20.10	8	20.53	20.80	-6	9,591	-0.06%
2022/06/24	12	19.98	2	20.00	19.75	10	9,329	0.11%
2022/06/23	1	19.00	3	19.35	19.45	-2	9,190	-0.02%
2022/06/22	1	19.35	1	18.85	18.85	0	9,180	0.00%
2022/06/21	1	19.10	1	19.25	19.25	0	9,252	0.00%
2022/06/20	4	20.28	19	20.18	19.00	-15	9,203	-0.16%
2022/06/17	2	20.40	2	20.93	21.10	0	9,117	0.00%
2022/06/16	41	21.77	22	20.92	20.70	19	8,925	0.21%
2022/06/15	15	21.16	20	21.27	21.00	-5	8,256	-0.06%
2022/06/14	7	20.25	5	20.76	21.00	2	7,925	0.03%
2022/06/13	2	20.40	2	20.68	20.55	0	7,524	0.00%
2022/06/10	15	20.27	3	20.47	20.50	12	7,363	0.16%
2022/06/09	32	19.78	57	19.31	20.00	-25	6,874	-0.36%
2022/06/08	0	0.00	1	18.40	18.35	-1	6,606	-0.02%
2022/05/20	0	0.00	10	18.79	18.50	-10	7,105	-0.14%
2022/05/19	1	18.25	1	18.50	18.70	0	7,098	0.00%
2022/05/18	4	18.91	18	18.99	18.85	-14	7,089	-0.20%
2022/05/17	0	0.00	4	18.38	18.50	-4	6,957	-0.06%
2022/05/16	5	18.00	5	17.80	17.80	0	6,871	0.00%
2022/05/13	3	17.97	0	0.00	17.90	3	6,869	0.04%
2022/05/12	8	18.00	0	0.00	17.65	8	6,891	0.12%
2022/05/11	2.1	18.38	1	18.45	18.25	1.1	6,870	0.02%
2022/05/10	3	18.30	1	18.60	18.60	2	6,876	0.03%
2022/05/09	7	18.48	2	18.35	18.35	5	6,864	0.07%
2022/05/06	11	19.09	0	0.00	18.95	11	6,808	0.16%
2022/05/05	10	20.10	5	20.12	19.75	5	6,682	0.07%
2022/05/04	2	19.00	8	19.47	19.35	-6	6,171	-0.10%
2022/05/03	0	0.00	3	18.75	18.65	-3	6,045	-0.05%
2022/04/29	2	18.50	0	0.00	18.35	2	6,081	0.03%
2022/04/28	3	18.65	0	0.00	18.40	3	6,269	0.05%
2022/04/26	0	0.00	1	18.85	19.15	-1	7,107	-0.01%
2022/04/25	11	18.46	0	0.00	18.10	11	6,837	0.16%
2022/04/22	7	19.41	0	0.00	19.20	7	6,815	0.10%
2022/04/21	10	19.70	0	0.00	19.65	10	6,813	0.15%
2022/04/20	58	19.52	4	19.89	19.70	54	6,742	0.80%
2022/04/19	1	18.50	2	18.85	18.50	-1	6,384	-0.02%
2022/04/15	1	18.70	0	0.00	18.80	1	6,478	0.02%
2022/04/13	1	19.60	0	0.00	19.20	1	6,694	0.01%
2022/04/12	1	18.70	1	18.85	18.85	0	6,901	0.00%
2022/04/11	1	19.25	2	19.68	19.25	-1	7,022	-0.01%
2022/04/08	0	0.00	1	18.85	18.85	-1	6,763	-0.01%
2022/04/07	1	18.65	0	0.00	18.40	1	6,903	0.01%
2022/03/31	1	19.15	2	19.53	19.15	-1	7,450	-0.01%
2022/03/29	0	0.00	1	18.90	18.55	-1	7,984	-0.01%
2022/03/25	1	19.20	20	19.21	19.10	-19	8,637	-0.22%
2022/03/24	0	0.00	4	19.58	19.65	-4	8,887	-0.05%
2022/03/23	1	18.85	0	0.00	18.85	1	8,979	0.01%
2022/03/22	23	19.39	4	19.33	19.20	19	9,381	0.20%
2022/03/21	1	19.00	2	19.08	18.70	-1	9,766	-0.01%
2022/03/15	1	18.05	2	18.38	18.55	-1	11,202	-0.01%
2022/03/14	2.1	18.97	2	18.80	18.80	0.1	11,686	0.00%
2022/03/11	3	19.25	2	19.05	19.15	1	11,971	0.01%
2022/03/09	0.2	17.54	0	0.00	17.40	0.2	13,194	0.00%
2022/03/03	25	18.85	0	0.00	18.40	25	14,460	0.17%
2022/03/01	1	18.40	0	0.00	18.15	1	14,300	0.01%
2022/02/24	1	17.15	2	16.65	16.55	-1	14,459	-0.01%
2022/02/22	1	17.30	0	0.00	17.35	1	14,862	0.01%
2022/02/11	2	18.80	54	18.70	18.65	-52	15,179	-0.34%
2022/02/10	0	0.00	2	19.15	19.20	-2	15,218	-0.01%
2022/01/26	5	18.26	0	0.00	18.15	5	16,139	0.03%
2022/01/24	2	19.15	0	0.00	19.00	2	16,278	0.01%
2022/01/21	1	20.20	5	20.25	19.75	-4	16,315	-0.02%
2022/01/20	5	20.84	2	20.93	20.90	3	16,080	0.02%
2022/01/19	7	20.22	4	20.04	20.00	3	15,500	0.02%
2022/01/17	0	0.00	1	19.05	19.35	-1	15,013	-0.01%
2022/01/14	1	18.75	0	0.00	18.65	1	14,942	0.01%
2022/01/11	0	0.00	8	19.66	19.20	-8	14,745	-0.05%
2022/01/10	2	20.08	2	20.13	20.00	0	14,654	0.00%
2022/01/07	12	19.92	0	0.00	19.70	12	14,570	0.08%
2022/01/06	3	20.65	0	0.00	20.75	3	14,425	0.02%
2022/01/05	10	20.15	0	0.00	20.00	10	14,260	0.07%
2022/01/04	1	21.50	0	0.00	21.50	1	13,965	0.01%
2021/12/29	0	0.00	2	22.03	21.95	-2	13,480	-0.01%
2021/12/28	1	21.40	2	21.50	21.70	-1	13,250	-0.01%
2021/12/27	2	22.00	4	21.75	21.95	-2	13,003	-0.02%
2021/12/24	3	21.50	1	22.35	21.35	2	12,789	0.02%
2021/12/23	2	22.15	0	0.00	22.10	2	12,452	0.02%
2021/12/22	2	21.80	1	22.20	21.70	1	12,043	0.01%
2021/12/21	1	20.90	6	21.55	21.30	-5	11,579	-0.04%
2021/12/20	5	21.30	0	0.00	21.30	5	11,325	0.04%
2021/12/17	12	21.61	2	21.70	20.40	10	10,973	0.09%
2021/12/16	2	21.80	10	21.97	22.00	-8	10,657	-0.08%
2021/12/15	8	21.94	8	21.41	21.85	0	10,177	0.00%
2021/12/14	0	0.00	25	19.95	20.40	-25	9,544	-0.26%
2021/12/13	20	19.65	6.1	19.48	20.55	13.9	9,181	0.15%
2021/12/10	1	19.30	10	18.84	18.75	-9	8,492	-0.11%
2021/12/09	1	19.40	20	19.06	19.00	-19	8,252	-0.23%
2021/12/08	20	18.57	16	18.89	18.85	4	7,800	0.05%
2021/12/07	5	17.95	28	17.90	17.80	-23	7,160	-0.32%
2021/12/06	14	18.34	14.1	18.21	18.10	-0.1	6,735	0.00%
2021/12/03	68	16.93	16	16.77	17.00	52	6,039	0.86%
2021/12/02	11	16.17	16	15.27	16.55	-5	5,141	-0.10%
2021/12/01	17	15.36	3	15.08	15.05	14	4,276	0.33%
2021/11/29	0.2	12.90	10	13.18	13.15	-9.8	3,706	-0.26%
2021/11/26	3	13.83	10	13.65	13.50	-7	3,636	-0.19%
2021/11/25	4	14.26	0	0.00	14.15	4	3,556	0.11%
2021/11/24	10	14.59	1	14.85	14.35	9	3,490	0.26%
2021/11/23	0	0.00	6	13.88	14.00	-6	3,283	-0.18%
2021/11/22	0	0.00	17	14.53	14.50	-17	3,138	-0.54%
2021/11/19	31	15.57	12	15.05	15.05	19	3,032	0.63%
2021/11/18	14	15.52	3	15.85	15.85	11	2,643	0.42%
2021/11/16	3	14.50	0	0.00	14.20	3	2,314	0.13%
2021/11/12	0	0.00	2	13.98	13.80	-2	2,221	-0.09%
2021/11/11	10	13.50	3	13.65	13.85	7	2,201	0.32%
2021/11/09	3	13.25	0	0.00	13.30	3	2,048	0.15%
2021/11/08	5.1	13.80	0	0.00	13.80	5.1	1,965	0.26%
2021/11/05	0.7	13.80	1	13.80	13.80	-0.3	1,932	-0.02%
2021/11/04	2	14.88	1	14.80	14.60	1	1,836	0.05%
2021/11/03	18	14.26	8	14.39	14.60	10	1,570	0.64%
2021/11/02	0	0.00	9	13.95	13.95	-9	865	-1.04%
2021/09/22	1	9.97	0	0.00	9.96	1	558	0.18%
2021/09/03	0	0.00	3	10.35	10.45	-3	615	-0.49%
2021/07/21	3	11.10	0	0.00	11.10	3	1,688	0.18%
2021/07/14	5	11.07	0	0.00	11.20	5	2,027	0.25%
2021/06/30	0	0.00	10	11.80	11.75	-10	2,843	-0.35%
2021/06/29	10	11.95	0	0.00	11.85	10	2,827	0.35%
2021/06/22	0	0.00	1	11.20	11.20	-1	2,854	-0.04%
2021/06/17	0	0.00	10	11.50	11.50	-10	2,882	-0.35%
2021/06/10	10	11.35	0	0.00	11.35	10	2,922	0.34%
2021/05/17	0	0.00	5	9.89	9.80	-5	3,286	-0.15%
2021/05/14	1	10.80	0	0.00	10.50	1	3,257	0.03%
2021/05/12	7	11.86	0	0.00	11.00	7	3,213	0.22%
2021/05/11	0	0.00	2	12.60	12.10	-2	3,178	-0.06%
2021/05/06	2	12.60	0	0.00	12.50	2	3,111	0.06%
2021/05/05	2	12.75	5	12.86	12.55	-3	3,092	-0.10%
2021/05/04	7	12.34	0	0.00	12.40	7	3,066	0.23%
2021/04/29	8	15.03	1	14.70	14.20	7	3,029	0.23%
2021/04/28	1	14.85	10	14.61	14.85	-9	2,939	-0.31%
2021/04/23	0	0.00	1	14.10	14.05	-1	2,725	-0.04%
2021/04/22	1	14.75	1	14.65	14.20	0	2,708	0.00%
2021/04/21	10	14.10	0	0.00	14.15	10	2,572	0.39%
2021/04/19	3	14.45	0	0.00	14.45	3	2,548	0.12%
2021/04/15	0	0.00	15	13.65	13.70	-15	2,162	-0.69%
2021/04/12	0	0.00	1	13.85	13.85	-1	2,594	-0.04%
2021/04/09	1	13.75	24	13.38	13.75	-23	2,572	-0.89%
2021/04/08	10	13.10	5	13.00	13.30	5	2,517	0.20%
2021/04/07	0	0.00	1	12.90	12.95	-1	2,694	-0.04%
2021/03/31	5	12.80	0	0.00	12.80	5	3,214	0.16%
2021/03/29	15	13.17	0	0.00	13.25	15	3,203	0.47%
2021/03/19	0	0.00	4	13.35	13.35	-4	3,189	-0.13%
2021/03/02	1	13.05	0	0.00	13.15	1	3,244	0.03%
2021/01/29	0	0.00	5	12.60	12.50	-5	2,887	-0.17%
2021/01/20	4	12.85	0	0.00	13.00	4	2,797	0.14%
2021/01/12	1	13.50	0	0.00	13.45	1	2,613	0.04%
2021/01/06	1	14.65	1	14.60	14.60	0	2,422	0.00%
2021/01/04	3	13.85	3	14.05	14.15	0	1,913	0.00%
2020/12/30	4	14.31	0.8	14.20	14.20	3.2	1,792	0.18%
2020/12/29	20	13.75	0	0.00	14.30	20	1,558	1.28%
2020/11/26	0	0.00	10	11.30	11.30	-10	816	-1.22%
2020/11/23	10	11.20	0	0.00	11.15	10	806	1.24%
2020/10/27	0	0.00	5	11.05	11.10	-5	620	-0.81%
2020/10/26	5	11.20	0	0.00	11.10	5	627	0.80%
2020/10/13	0	0.00	1	10.95	10.95	-1	715	-0.14%
2020/09/08	2	11.85	0	0.00	11.80	2	983	0.20%
2020/09/03	0	0.00	1	11.90	11.90	-1	1,116	-0.09%
2020/09/02	0	0.00	9	11.80	12.15	-9	1,121	-0.80%
2020/07/24	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/07/10	1	11.40	0	0.00	11.40	1	1,779	0.06%
2020/07/09	2	11.80	0	0.00	11.70	2	1,800	0.11%
2020/07/08	2	12.15	0	0.00	12.00	2	1,823	0.11%
2020/06/17	0.9	11.85	0	0.00	11.85	0.9	1,727	0.05%
2020/05/11	4	13.80	0	0.00	13.95	4	1,757	0.23%
2020/03/06	0	0.00	1	12.60	12.70	-1	991	-0.10%
2020/02/26	1	12.75	0	0.00	12.70	1	887	0.11%
2019/12/06	0	0.00	14	10.80	10.70	-14	728	-1.92%
2019/11/29	0	0.00	6	10.80	10.80	-6	710	-0.84%
2019/10/09	0	0.00	2	10.65	10.65	-2	422	-0.47%
2019/10/08	1	10.55	1	10.40	10.35	0	371	0.00%
2019/10/07	2	11.00	0	0.00	11.00	2	260	0.77%
2019/05/30	10	10.00	10	9.99	9.99	0	553	0.00%
2019/05/22	0	0.00	1	9.91	9.95	-1	547	-0.18%
2019/05/16	32	10.25	31	10.12	10.10	1	535	0.19%
2019/03/28	10	10.00	10	9.96	9.96	0	727	0.00%
2019/03/04	0	0.00	2	9.95	9.92	-2	631	-0.32%
2019/02/13	2	9.34	0	0.00	9.38	2	593	0.34%
2018/12/06	0	0.00	1	9.23	9.20	-1	568	-0.18%
2018/10/24	0	0.00	1	8.82	8.88	-1	621	-0.16%
2018/10/19	0	0.00	4	8.88	8.84	-4	640	-0.62%
2018/09/28	0	0.00	0.6	9.75	9.77	-0.6	859	-0.06%
2018/08/31	0	0.00	2	9.87	9.98	-2	1,545	-0.13%
2018/08/27	0	0.00	23	9.78	9.88	-23	1,709	-1.35%
2018/07/16	0	0.00	10	10.25	10.15	-10	2,936	-0.34%
2018/07/13	10	10.30	0	0.00	10.25	10	2,968	0.34%
2018/07/12	10	10.50	0	0.00	10.20	10	3,028	0.33%
2018/07/10	10	11.70	10	11.50	11.50	0	3,082	0.00%
2018/07/09	10	11.70	10	11.80	11.80	0	3,106	0.00%
2018/07/06	0	0.00	1	11.75	11.80	-1	3,213	-0.03%
2018/07/05	2	12.00	0	0.00	11.85	2	3,388	0.06%
2018/06/26	1	11.95	0	0.00	11.90	1	5,690	0.02%
2018/06/25	10	12.50	1	12.50	12.30	9	5,772	0.16%
2018/06/22	0	0.00	14	11.74	12.30	-14	5,592	-0.25%
2018/06/20	1	11.75	1	11.75	11.80	0	5,540	0.00%
2018/06/01	1	12.20	0	0.00	12.25	1	5,222	0.02%
2018/05/31	0	0.00	12	12.51	12.80	-12	5,215	-0.23%
2018/05/30	10	11.65	0	0.00	11.65	10	4,885	0.20%
2018/05/29	1	11.85	0	0.00	11.75	1	4,871	0.02%
2018/05/28	0	0.00	13	11.95	11.80	-13	4,864	-0.27%
2018/05/22	10	12.05	10	12.10	12.10	0	4,843	0.00%
2018/05/09	1	12.35	1	12.15	12.15	0	4,626	0.00%
2018/05/08	0	0.00	5	12.10	12.10	-5	4,587	-0.11%
2018/05/04	0	0.00	5	12.10	12.00	-5	4,596	-0.11%
2018/04/27	1	12.20	0	0.00	12.10	1	4,627	0.02%
2018/04/23	0	0.00	8	12.25	12.10	-8	4,517	-0.18%
2018/04/20	5	12.20	5	12.25	12.25	0	4,530	0.00%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/18	5	12.35	5	12.10	12.10	0	5,216	0.00%
2018/04/17	35	12.52	5	12.40	12.40	30	5,156	0.58%
2018/04/16	0	0.00	1	12.15	12.15	-1	5,075	-0.02%
2018/04/12	1	12.85	0	0.00	12.60	1	4,992	0.02%
2018/04/11	5	13.20	1	13.05	13.00	4	4,876	0.08%
2018/04/10	0	0.00	15	14.40	13.20	-15	4,703	-0.32%
2018/04/09	44	13.42	30	13.50	13.50	14	4,134	0.34%
2018/04/03	13	11.86	6	12.03	12.30	7	3,770	0.19%
2018/04/02	16	11.28	1	11.30	11.20	15	3,505	0.43%
2018/03/30	2	11.00	0	0.00	11.00	2	2,995	0.07%
2018/03/28	10	10.58	0	0.00	10.55	10	2,630	0.38%
2018/03/06	1	10.50	0	0.00	10.20	1	2,566	0.04%
2018/03/01	0	0.00	2	10.20	10.15	-2	2,583	-0.08%
2018/01/29	2	10.45	2	10.20	10.15	0	2,827	0.00%
2018/01/26	0	0.00	2	10.50	10.45	-2	2,808	-0.07%
2018/01/25	1	10.55	0	0.00	10.50	1	2,797	0.04%
2018/01/22	0	0.00	2	10.63	10.40	-2	2,711	-0.07%
2018/01/12	1	10.50	1	10.90	10.40	0	2,580	0.00%
2018/01/10	3	10.13	0	0.00	10.10	3	1,927	0.16%
2018/01/09	0	0.00	3	10.00	10.00	-3	1,899	-0.16%
2018/01/08	3	9.95	0	0.00	10.05	3	1,935	0.16%