合機 (1618)-康和-澎湖券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	44.60	0	0.00	44.60	1	2,324	0.04%
2025/01/03	2	46.25	0	0.00	46.25	2	1,836	0.11%
2024/12/24	0	0.00	2	44.75	43.85	-2	1,815	-0.11%
2024/12/16	2	42.50	0	0.00	42.10	2	1,887	0.11%
2024/12/11	0	0.00	3	44.70	44.00	-3	1,892	-0.16%
2024/12/05	0	0.00	2	47.15	47.00	-2	1,932	-0.10%
2024/11/25	0	0.00	1	47.20	47.40	-1	1,959	-0.05%
2024/11/20	14	47.82	8	46.00	46.00	6	1,946	0.31%
2024/11/18	1	47.10	1	46.15	46.00	0	1,925	0.00%
2024/11/15	0	0.00	12	48.11	48.00	-12	1,901	-0.63%
2024/11/14	13	45.40	2	44.78	49.30	11	1,750	0.63%
2024/11/08	0	0.00	1	41.90	40.95	-1	1,558	-0.06%
2024/10/24	1	41.40	0	0.00	41.15	1	1,920	0.05%
2024/10/21	0	0.00	3	41.70	41.70	-3	2,037	-0.15%
2024/10/16	2	41.90	0	0.00	41.80	2	2,331	0.09%
2024/10/07	0	0.00	1	46.00	45.50	-1	3,844	-0.03%
2024/10/04	0	0.00	1	45.35	45.10	-1	3,898	-0.03%
2024/10/01	3	46.75	4	46.75	46.60	-1	4,041	-0.02%
2024/09/26	1	48.65	1	47.40	47.40	0	4,431	0.00%
2024/09/24	2	45.25	1	45.70	45.65	1	4,406	0.02%
2024/09/23	1	46.05	0	0.00	45.65	1	4,449	0.02%
2024/09/19	1	44.15	0	0.00	44.25	1	4,617	0.02%
2024/08/30	1	49.55	0	0.00	49.85	1	9,141	0.01%
2024/08/26	0	0.00	20	49.41	49.30	-20	9,269	-0.22%
2024/08/21	1	50.50	0	0.00	49.65	1	9,322	0.01%
2024/08/20	24	50.84	4	49.40	49.40	20	9,334	0.21%
2024/08/14	6	49.95	0	0.00	49.75	6	9,732	0.06%
2024/08/12	1	48.10	1	47.95	47.70	0	9,869	0.00%
2024/08/08	0	0.00	1	43.20	42.85	-1	10,090	-0.01%
2024/08/07	1	44.00	0	0.00	44.35	1	10,203	0.01%
2024/08/06	0	0.00	1	38.75	41.55	-1	10,297	-0.01%
2024/08/01	1	48.00	1	49.45	49.45	0	11,674	0.00%
2024/07/29	0	0.00	1	48.20	48.10	-1	12,173	-0.01%
2024/07/19	3	58.73	2	56.40	56.40	1	12,947	0.01%
2024/07/18	5	59.02	4	57.80	57.80	1	13,539	0.01%
2024/07/17	2	59.75	0	0.00	58.50	2	14,031	0.01%
2024/07/16	0	0.00	61	58.20	59.00	-61	14,542	-0.42%
2024/07/15	1	59.70	0	0.00	59.00	1	15,265	0.01%
2024/07/12	5	60.28	5	58.80	58.80	0	15,323	0.00%
2024/07/11	3	59.63	3	58.20	58.20	0	15,302	0.00%
2024/07/10	2	59.35	5	60.16	59.00	-3	16,566	-0.02%
2024/07/09	62	61.17	2	60.60	62.50	60	16,853	0.36%
2024/07/08	3	58.80	0	0.00	57.90	3	16,603	0.02%
2024/07/04	2	59.70	4	59.80	60.20	-2	16,749	-0.01%
2024/07/03	7	57.37	5	57.90	57.90	2	16,849	0.01%
2024/06/26	0	0.00	1	57.20	57.20	-1	17,050	-0.01%
2024/06/25	1	58.00	4	57.10	58.50	-3	17,149	-0.02%
2024/06/24	3	58.53	3	57.73	57.10	0	17,436	0.00%
2024/06/21	0	0.00	1.7	59.42	59.00	-1.7	18,113	-0.01%
2024/06/20	4	60.95	8	59.68	59.70	-4	18,284	-0.02%
2024/06/19	2	59.80	6	59.80	59.80	-4	18,387	-0.02%
2024/06/18	6	59.10	0	0.00	60.00	6	18,199	0.03%
2024/06/17	9	62.19	6	61.23	58.70	3	17,938	0.02%
2024/06/14	0	0.00	8.9	59.32	60.10	-8.9	16,910	-0.05%
2024/06/13	0	0.00	3	54.73	54.70	-3	16,565	-0.02%
2024/06/12	15	56.74	14	55.20	55.60	1	16,443	0.01%
2024/06/11	13	55.82	10	56.26	55.50	3	16,081	0.02%
2024/06/07	3	52.33	4.2	53.83	54.00	-1.2	15,612	-0.01%
2024/06/05	4	50.64	5	50.16	50.00	-1	15,401	-0.01%
2024/06/04	10	49.55	3	49.63	49.40	7	15,405	0.05%
2024/05/30	0	0.00	1	48.65	47.70	-1	15,590	-0.01%
2024/05/28	3	50.12	0	0.00	49.55	3	16,050	0.02%
2024/05/27	2	49.48	0	0.00	49.30	2	16,285	0.01%
2024/05/24	1	47.60	1	48.40	48.40	0	16,429	0.00%
2024/05/23	1	49.20	3	48.57	48.05	-2	16,523	-0.01%
2024/05/22	0	0.00	4	50.68	50.60	-4	16,506	-0.02%
2024/05/21	3	52.87	3	52.00	52.00	0	16,571	0.00%
2024/05/20	4	53.35	6	52.45	51.60	-2	16,488	-0.01%
2024/05/17	0	0.00	2	52.30	51.20	-2	16,286	-0.01%
2024/05/16	3	52.93	2	52.30	52.30	1	16,225	0.01%
2024/05/15	17	53.32	16	52.98	52.00	1	16,148	0.01%
2024/05/14	4	50.25	4	50.80	50.80	0	15,915	0.00%
2024/05/10	0	0.00	2	48.70	50.00	-2	15,712	-0.01%
2024/05/09	37	50.59	42	49.77	49.55	-5	15,682	-0.03%
2024/05/08	34	52.31	25	52.41	52.70	9	15,438	0.06%
2024/05/07	14	49.65	3	50.67	51.60	11	14,637	0.08%
2024/05/06	1	46.95	0	0.00	46.95	1	14,207	0.01%
2024/05/03	1	52.00	0	0.00	48.55	1	14,072	0.01%
2024/05/02	0	0.00	1	55.50	51.10	-1	13,860	-0.01%
2024/04/30	1	52.60	0	0.00	53.20	1	13,667	0.01%
2024/04/29	2	54.50	3	55.03	54.20	-1	13,506	-0.01%
2024/04/26	7	57.79	2	57.10	57.30	5	13,344	0.04%
2024/04/25	3	56.23	2	57.30	55.60	1	13,004	0.01%
2024/04/24	1	60.70	2	60.50	57.70	-1	12,793	-0.01%
2024/04/23	3	57.17	5	55.74	55.60	-2	12,160	-0.02%
2024/04/22	15	63.19	15	59.99	57.80	0	11,661	0.00%
2024/04/19	5	63.02	21	63.65	64.20	-16	11,037	-0.14%
2024/04/18	10	58.00	0	0.00	58.40	10	10,272	0.10%
2024/04/16	14	49.14	26	49.60	48.30	-12	9,770	-0.12%
2024/04/15	7	45.45	7	46.93	47.35	0	8,461	0.00%
2024/04/12	6	39.58	6	43.05	43.05	0	7,923	0.00%
2024/04/11	13	39.35	2	39.15	39.15	11	7,673	0.14%
2024/04/10	2	39.48	6	39.39	39.70	-4	7,632	-0.05%
2024/04/09	9	39.66	2	39.45	39.45	7	7,461	0.09%
2024/04/08	1	38.95	0	0.00	38.95	1	7,147	0.01%
2024/04/03	0	0.00	2	37.20	36.30	-2	7,110	-0.03%
2024/04/02	3	37.43	2	37.20	37.20	1	7,314	0.01%
2024/04/01	2	37.43	3	37.40	37.45	-1	7,316	-0.01%
2024/03/29	2	37.18	0	0.00	37.30	2	7,312	0.03%
2024/03/28	1	39.20	2	38.40	38.45	-1	7,220	-0.01%
2024/03/27	0	0.00	11	39.28	39.25	-11	7,091	-0.16%
2024/03/26	4	38.90	3	39.00	38.55	1	6,734	0.01%
2024/03/25	1	36.80	3	37.28	37.20	-2	5,993	-0.03%
2024/03/22	5	37.35	1	36.70	36.65	4	5,764	0.07%
2024/03/20	0	0.00	12	34.40	34.55	-12	5,543	-0.22%
2024/03/19	4	35.43	2	35.70	35.70	2	5,701	0.04%
2024/03/18	0	0.00	5	34.50	34.90	-5	5,806	-0.09%
2024/03/15	3	34.98	4	34.15	33.90	-1	6,818	-0.01%
2024/03/14	0	0.00	2	34.00	34.75	-2	7,454	-0.03%
2024/03/13	3	35.08	8	35.50	34.55	-5	7,801	-0.06%
2024/03/07	3	33.73	6	33.60	33.65	-3	8,700	-0.03%
2024/03/06	2	35.70	0	0.00	35.40	2	8,734	0.02%
2024/03/05	0	0.00	6	35.30	35.30	-6	8,703	-0.07%
2024/03/04	23	35.42	1	35.40	34.85	22	8,713	0.25%
2024/03/01	1	36.30	3	35.30	35.75	-2	8,597	-0.02%
2024/02/29	1	34.90	1	34.90	34.90	0	8,262	0.00%
2024/02/27	1	33.65	0	0.00	33.60	1	8,043	0.01%
2024/02/26	2	33.65	0	0.00	32.70	2	7,852	0.03%
2024/02/23	0	0.00	2	32.90	32.45	-2	7,712	-0.03%
2024/02/22	13	32.30	10	33.20	33.00	3	7,647	0.04%
2024/02/21	2	31.95	0	0.00	31.85	2	7,517	0.03%
2024/02/19	2	32.55	0	0.00	32.45	2	7,511	0.03%
2024/02/16	3	32.10	3	31.87	32.10	0	7,580	0.00%
2024/02/05	1	30.50	0	0.00	30.40	1	7,532	0.01%
2024/02/02	1	31.90	1	31.85	31.35	0	7,577	0.00%
2024/02/01	2	30.30	3	31.70	31.80	-1	7,544	-0.01%