光洋科 (1785)-康和-澎湖券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	60.60	5	61.40	60.70	16	9,242	0.17%
2025/01/20	7	60.60	0	0.00	60.60	7	9,305	0.08%
2025/01/16	0	0.00	21.2	59.62	60.40	-21.2	9,638	-0.22%
2025/01/15	11	58.38	10	57.82	58.20	1	9,741	0.01%
2025/01/14	3	58.20	3	58.60	58.90	0	9,801	0.00%
2025/01/13	6.2	56.45	1	57.00	56.10	5.2	10,037	0.05%
2025/01/10	18	58.90	0	0.00	59.40	18	10,273	0.18%
2025/01/09	38	60.43	0	0.00	59.10	38	10,334	0.37%
2025/01/08	5	61.20	5	62.00	61.20	0	10,383	0.00%
2025/01/07	5	61.60	10	62.80	61.60	-5	10,465	-0.05%
2025/01/06	0	0.00	8	61.30	61.40	-8	10,648	-0.08%
2025/01/03	4	60.45	0	0.00	60.10	4	10,703	0.04%
2025/01/02	83	61.17	6	60.80	60.70	77	10,726	0.72%
2024/12/31	10	62.19	2	61.90	62.70	8	10,751	0.07%
2024/12/27	1	61.00	1	61.30	61.20	0	10,983	0.00%
2024/12/26	0	0.00	1	61.90	61.70	-1	11,074	-0.01%
2024/12/24	1	62.60	0	0.00	62.10	1	11,966	0.01%
2024/12/23	1	62.60	3	63.20	62.60	-2	12,159	-0.02%
2024/12/20	2	62.10	23	62.07	61.70	-21	12,384	-0.17%
2024/12/19	19	61.35	0	0.00	61.50	19	12,830	0.15%
2024/12/18	1	63.00	14.2	63.27	62.40	-13.2	13,650	-0.10%
2024/12/17	0	0.00	18	65.56	64.10	-18	14,449	-0.12%
2024/12/16	25	64.82	1	64.80	64.30	24	15,401	0.16%
2024/12/13	6	67.90	2	67.90	67.70	4	16,068	0.02%
2024/12/12	1	66.50	5	68.18	66.60	-4	16,240	-0.02%
2024/12/11	2	67.45	11	68.02	67.80	-9	16,150	-0.06%
2024/12/10	0	0.00	2	67.80	67.30	-2	15,923	-0.01%
2024/12/09	7	69.04	27	68.73	68.40	-20	15,591	-0.13%
2024/12/06	2	67.25	46.2	67.82	67.70	-44.2	14,765	-0.30%
2024/12/05	0.1	64.50	5.1	64.01	64.50	-5	14,035	-0.04%
2024/12/04	0	0.00	20	63.40	63.30	-20	14,084	-0.14%
2024/12/03	1	63.60	2	62.10	63.30	-1	14,369	-0.01%
2024/12/02	2	59.55	2	60.00	59.90	0	14,544	0.00%
2024/11/29	5	58.60	0	0.00	59.50	5	15,583	0.03%
2024/11/28	20.2	59.40	0	0.00	58.70	20.2	16,485	0.12%
2024/11/27	22	60.71	0	0.00	59.70	22	16,518	0.13%
2024/11/26	5	61.40	0	0.00	61.30	5	16,566	0.03%
2024/11/20	5	60.30	0	0.00	60.20	5	17,380	0.03%
2024/11/19	8	58.84	6	59.62	60.00	2	17,701	0.01%
2024/11/18	38.8	59.54	1	60.00	57.30	37.8	18,358	0.21%
2024/11/15	1	61.00	0	0.00	61.30	1	18,429	0.01%
2024/11/14	2.2	61.70	0	0.00	60.90	2.2	18,855	0.01%
2024/11/13	1.1	64.27	2	64.60	62.50	-0.9	19,155	0.00%
2024/11/12	1	63.80	0	0.00	63.90	1	19,271	0.01%
2024/11/11	8	65.48	0	0.00	65.60	8	19,266	0.04%
2024/11/07	5	66.30	3	67.07	65.70	2	19,491	0.01%
2024/11/06	3	65.87	4.2	65.71	66.10	-1.2	19,474	-0.01%
2024/11/05	0	64.60	3.3	64.97	64.60	-3.3	19,685	-0.02%
2024/11/01	2.2	62.26	0	0.00	62.40	2.2	20,156	0.01%
2024/10/30	0	0.00	1	63.00	63.10	-1	20,146	0.00%
2024/10/29	1.3	62.57	0	0.00	62.50	1.3	20,269	0.01%
2024/10/28	0	0.00	1	63.90	63.90	-1	20,332	0.00%
2024/10/25	8	64.60	2	65.10	65.00	6	20,384	0.03%
2024/10/24	23	64.92	22.1	66.42	64.90	0.9	20,579	0.00%
2024/10/22	10.1	65.23	23	66.06	66.60	-12.9	20,640	-0.06%
2024/10/21	3.2	64.49	2	64.70	65.60	1.2	20,880	0.01%
2024/10/18	10.7	65.70	6	65.25	64.20	4.7	21,531	0.02%
2024/10/17	15	65.14	15	64.72	66.10	0	21,743	0.00%
2024/10/16	10	62.92	1	62.50	63.10	9	21,772	0.04%
2024/10/11	4	65.03	2	65.85	63.40	2	22,738	0.01%
2024/10/09	1	64.70	2	64.40	63.00	-1	23,195	0.00%
2024/10/08	1	63.90	0	0.00	64.50	1	24,097	0.00%
2024/10/07	0	0.00	8	64.20	65.30	-8	25,135	-0.03%
2024/10/04	10	63.57	10	64.10	63.20	0	26,984	0.00%
2024/10/01	10	65.80	0	0.00	66.10	10	28,410	0.04%
2024/09/30	3	65.77	1	66.20	65.20	2	30,118	0.01%
2024/09/27	16	66.76	0.2	68.90	66.40	15.8	30,939	0.05%
2024/09/26	5	69.70	4	69.53	67.30	1	31,229	0.00%
2024/09/25	3	68.30	3	68.20	68.20	0	31,016	0.00%
2024/09/24	0	0.00	1	66.90	67.10	-1	31,265	0.00%
2024/09/23	4	69.20	3	70.77	68.00	1	31,722	0.00%
2024/09/20	8.1	70.85	17	70.19	69.30	-8.9	32,083	-0.03%
2024/09/19	7	69.59	71.4	69.73	70.10	-64.4	32,738	-0.20%
2024/09/18	0.3	67.90	26.3	69.15	67.20	-26	33,381	-0.08%
2024/09/16	4	67.00	42	67.82	67.50	-38	33,291	-0.11%
2024/09/13	2	63.40	14	63.64	64.20	-12	32,958	-0.04%
2024/09/11	0	0.00	6	58.50	59.20	-6	33,704	-0.02%
2024/09/10	28	59.82	21	58.11	58.20	7	34,236	0.02%
2024/09/09	19	59.34	7	59.59	59.70	12	34,498	0.03%
2024/09/06	1.1	61.01	2	60.90	61.00	-1	35,303	0.00%
2024/09/05	8.3	61.71	4	62.23	61.00	4.3	35,237	0.01%
2024/09/04	55.2	61.62	4	62.50	61.20	51.2	35,124	0.15%
2024/09/03	8.1	67.23	3	67.50	66.10	5.1	34,854	0.01%
2024/09/02	6	67.52	10.8	68.60	68.30	-4.8	34,520	-0.01%
2024/08/30	8	65.11	51	66.75	66.20	-43	33,567	-0.13%
2024/08/29	1.1	62.38	0	0.00	62.90	1.1	32,735	0.00%
2024/08/28	1.3	62.79	0	0.00	62.90	1.3	32,771	0.00%
2024/08/27	15.1	62.80	20	63.05	63.10	-4.9	32,892	-0.01%
2024/08/26	3	63.00	3	65.00	63.10	0	33,215	0.00%
2024/08/23	27.5	61.58	27	62.34	63.30	0.5	33,316	0.00%
2024/08/22	31.5	64.60	4	63.73	62.70	27.5	33,218	0.08%
2024/08/21	0	0.00	15	64.75	65.00	-15	32,994	-0.05%
2024/08/20	18.2	65.22	19	64.22	65.20	-0.8	32,695	0.00%
2024/08/19	17	62.64	15	63.50	62.90	2	32,098	0.01%
2024/08/16	16	62.41	16	63.64	62.90	0	32,031	0.00%
2024/08/15	16	62.85	1	61.60	62.90	15	31,861	0.05%
2024/08/14	2.4	59.63	3	59.53	59.80	-0.6	31,642	0.00%
2024/08/13	2.2	58.50	2	59.10	58.90	0.2	31,516	0.00%
2024/08/12	3.6	57.89	22	58.31	58.70	-18.4	31,507	-0.06%
2024/08/09	63.3	57.72	65	59.12	58.20	-1.7	31,370	-0.01%
2024/08/08	93	57.74	79	58.01	57.70	14	31,136	0.04%
2024/08/07	2	59.90	2	60.30	59.60	0	31,012	0.00%
2024/08/05	43.4	57.41	0	0.00	55.60	43.4	30,313	0.14%
2024/08/02	0.7	62.04	0	0.00	61.40	0.7	30,055	0.00%
2024/08/01	0.4	63.63	9	64.03	63.50	-8.6	29,954	-0.03%
2024/07/31	2	63.20	2	63.35	63.20	0	29,836	0.00%
2024/07/30	21.1	60.85	50	61.64	63.00	-28.9	29,745	-0.10%
2024/07/29	47	63.17	30	62.57	60.90	17	29,633	0.06%
2024/07/26	56	62.30	53	63.11	63.00	3	29,378	0.01%
2024/07/23	30	64.50	33	65.10	64.90	-3	29,187	-0.01%
2024/07/22	69	64.10	50	64.28	63.20	19	28,974	0.07%
2024/07/19	44	69.90	26	67.67	65.00	18	28,585	0.06%
2024/07/18	34	69.84	41	71.17	71.40	-7	27,870	-0.03%
2024/07/17	39	71.29	30	72.13	71.50	9	27,380	0.03%
2024/07/16	57	71.75	42	71.73	70.20	15	27,095	0.06%
2024/07/15	54	71.77	45	71.96	71.10	9	26,835	0.03%
2024/07/12	43	72.96	42	73.76	72.20	1	26,557	0.00%
2024/07/11	40	75.26	36.2	75.83	74.90	3.8	26,162	0.01%
2024/07/10	93	74.72	64	75.25	74.00	29	25,597	0.11%
2024/07/09	41.7	71.95	23	72.69	71.90	18.7	25,082	0.07%
2024/07/08	14	75.04	10.7	74.53	73.40	3.3	24,072	0.01%
2024/07/05	34	71.56	86.1	73.29	75.30	-52.1	22,209	-0.23%
2024/07/04	68	69.15	92	71.38	68.50	-24	20,746	-0.12%
2024/07/03	9	66.43	57.6	66.57	66.80	-48.6	19,086	-0.25%
2024/07/02	6.3	63.36	12	65.03	63.10	-5.7	18,279	-0.03%
2024/07/01	9	64.07	8	63.94	64.00	1	17,710	0.01%
2024/06/28	55	65.03	0	0.00	65.30	55	17,412	0.32%
2024/06/27	9	66.04	58	67.33	65.30	-49	17,079	-0.29%
2024/06/26	24	68.28	12	67.50	67.50	12	16,665	0.07%
2024/06/25	28	64.84	27.3	66.98	69.00	0.7	16,317	0.00%
2024/06/24	117	67.85	10.1	66.68	66.50	106.9	14,978	0.71%	大買/鉅額交易
2024/06/21	5	61.48	59.2	65.66	66.20	-54.2	13,527	-0.40%
2024/06/20	8	58.21	53	60.92	60.20	-45	12,674	-0.36%
2024/06/19	3	59.43	52	58.43	58.00	-49	12,249	-0.40%
2024/06/18	2	57.20	2	57.65	56.60	0	11,938	0.00%
2024/06/17	1	56.50	3	56.67	55.70	-2	12,113	-0.02%
2024/06/14	20	52.20	0	0.00	52.20	20	11,714	0.17%
2024/06/13	1	52.10	37	53.28	53.40	-36	11,331	-0.32%
2024/06/12	2	48.30	0	0.00	48.55	2	10,444	0.02%
2024/06/11	10	48.75	0	0.00	48.75	10	10,450	0.10%
2024/06/05	5	47.80	2	47.70	47.75	3	10,350	0.03%
2024/06/03	1	49.45	1	48.85	48.85	0	10,868	0.00%
2024/05/30	6	51.38	7	50.60	50.40	-1	10,703	-0.01%
2024/05/23	0	0.00	15	46.87	47.10	-15	9,946	-0.15%
2024/05/22	10	47.35	1	47.30	47.80	9	9,843	0.09%
2024/05/21	6	46.58	9	46.15	46.95	-3	9,706	-0.03%
2024/05/20	0	0.00	4	44.80	44.50	-4	9,498	-0.04%
2024/05/17	2	43.93	0	0.00	43.80	2	9,342	0.02%
2024/05/16	3	45.40	0	0.00	44.90	3	9,325	0.03%
2024/05/10	5	42.80	0	0.00	42.95	5	9,582	0.05%
2024/05/07	1	42.65	0	0.00	42.80	1	9,450	0.01%
2024/04/29	0	0.00	1	45.00	45.00	-1	9,405	-0.01%
2024/04/24	1	45.30	1	45.10	45.10	0	9,332	0.00%
2024/04/23	1	44.05	1	44.15	44.15	0	9,307	0.00%
2024/04/22	0	0.00	1	44.60	44.20	-1	9,274	-0.01%
2024/04/19	5	46.25	0	0.00	46.25	5	9,165	0.05%
2024/04/17	0	0.00	1	48.40	48.95	-1	8,892	-0.01%
2024/04/16	5	48.05	2	47.68	47.30	3	8,740	0.03%
2024/04/15	9	50.03	6	50.80	48.75	3	8,511	0.04%
2024/04/12	0	0.00	2	48.80	48.75	-2	8,019	-0.02%
2024/04/11	3	48.03	21	48.25	48.10	-18	7,909	-0.23%
2024/04/10	1	50.00	5	49.15	49.05	-4	7,808	-0.05%
2024/04/09	2	49.75	0	0.00	49.60	2	7,656	0.03%
2024/04/08	20	48.75	1	49.10	48.70	19	7,433	0.26%
2024/04/03	1	47.95	0	0.00	47.90	1	7,262	0.01%
2024/04/02	0	0.00	1	48.35	47.85	-1	7,177	-0.01%
2024/04/01	0	0.00	2	48.58	48.55	-2	7,064	-0.03%
2024/03/29	25	49.49	25	49.74	49.55	0	6,895	0.00%
2024/03/28	24	51.44	44	50.74	49.55	-20	6,529	-0.31%
2024/03/27	16	48.21	1.1	47.85	50.10	14.9	5,985	0.25%
2024/03/26	5	49.20	0	0.00	47.40	5	5,732	0.09%
2024/03/25	3.3	48.10	10	47.85	48.60	-6.8	5,586	-0.12%
2024/03/22	3	49.13	4	48.99	49.00	-1	5,434	-0.02%
2024/03/21	3	50.60	7.1	51.39	50.00	-4.1	5,201	-0.08%
2024/03/20	1	49.40	7	49.54	49.55	-6	4,624	-0.13%
2024/03/19	0	0.00	2.1	46.98	46.25	-2.1	3,990	-0.05%
2024/03/18	0	0.00	3	45.00	44.95	-3	3,809	-0.08%
2024/03/14	0	0.00	1	44.20	44.25	-1	3,720	-0.03%
2024/03/07	12	46.85	1	48.80	46.20	11	3,465	0.32%
2024/03/05	1	44.95	0	0.00	44.85	1	2,880	0.03%
2024/03/04	0	0.00	4	45.05	45.30	-4	2,797	-0.14%
2024/03/01	1	44.00	0	0.00	43.90	1	2,656	0.04%
2024/02/29	0	0.00	3	44.05	44.25	-3	2,641	-0.11%
2024/02/27	0	0.00	1	43.30	43.40	-1	2,606	-0.04%
2024/02/23	1	43.15	1	42.65	42.65	0	2,586	0.00%
2024/02/22	2	43.60	1	43.35	43.35	1	2,538	0.04%
2024/02/21	1	44.45	1	44.50	44.50	0	2,499	0.00%
2024/02/20	1	43.20	1	43.50	43.50	0	2,392	0.00%
2024/02/16	0	0.00	3	44.65	44.15	-3	2,236	-0.13%
2024/02/15	0	0.00	6	41.63	42.15	-6	1,977	-0.30%
2024/02/05	1	38.85	11	39.05	39.00	-10	1,781	-0.56%
2024/01/29	1	40.40	0	0.00	40.05	1	2,053	0.05%