燁興 (2007)-康和-澎湖券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	9.93	9.90	-4	1,156	-0.35%
2024/12/11	3	10.05	0	0.00	9.97	3	1,156	0.26%
2024/12/04	0	0.00	2	10.10	10.05	-2	1,177	-0.17%
2024/11/26	5	10.20	0	0.00	10.20	5	1,211	0.41%
2024/11/25	5	10.25	0	0.00	10.25	5	1,212	0.41%
2024/11/07	3	11.20	0	0.00	11.05	3	1,191	0.25%
2024/11/06	0	0.00	3	10.90	10.95	-3	1,163	-0.26%
2024/11/01	6	10.88	3	10.80	10.90	3	1,202	0.25%
2024/10/28	0	0.00	6	10.95	11.00	-6	1,190	-0.50%
2024/10/23	6	11.13	3	11.40	11.10	3	1,184	0.25%
2024/10/21	3	11.20	1	11.35	11.15	2	1,184	0.17%
2024/10/18	1	11.30	0	0.00	11.30	1	1,194	0.08%
2024/10/17	0	0.00	9	11.20	11.40	-9	1,192	-0.75%
2024/10/16	9	10.95	6	11.10	10.80	3	1,167	0.26%
2024/10/14	0	0.00	3	10.80	10.75	-3	1,119	-0.27%
2024/10/09	3	11.20	0	0.00	10.90	3	1,120	0.27%
2024/10/08	6	11.63	6	12.00	11.30	0	1,099	0.00%
2024/10/07	6	11.73	6	11.75	11.70	0	1,049	0.00%
2024/10/04	6	11.53	9	11.62	11.50	-3	1,021	-0.29%
2024/10/01	9	11.33	6	11.53	11.30	3	960	0.31%
2024/09/30	15	11.53	9	11.73	11.50	6	929	0.65%
2024/09/27	0	0.00	6	11.20	11.20	-6	601	-1.00%
2024/09/18	6	10.10	0	0.00	10.10	6	601	1.00%
2024/08/22	0	0.00	1	10.60	10.60	-1	817	-0.12%
2024/08/21	0	0.00	3	10.60	10.60	-3	836	-0.36%
2024/08/14	3	10.70	0	0.00	10.70	3	1,468	0.20%
2024/08/13	0	0.00	3	10.45	10.45	-3	1,472	-0.20%
2024/08/12	3	10.45	0	0.00	10.55	3	1,493	0.20%
2024/07/04	0	0.00	5	11.86	11.90	-5	1,880	-0.27%
2024/06/27	5	11.60	0	0.00	11.60	5	2,038	0.25%
2024/06/18	1	11.70	1	11.85	11.75	0	1,956	0.00%
2024/06/17	1	11.65	1	11.85	11.85	0	1,954	0.00%
2024/06/11	0	0.00	1	11.85	11.80	-1	1,936	-0.05%
2024/05/31	0	0.00	5	12.20	12.15	-5	1,890	-0.26%
2024/05/30	10	12.30	5	12.15	12.05	5	1,888	0.26%
2024/05/24	2	11.75	0	0.00	11.75	2	1,841	0.11%
2024/05/17	0	0.00	3	11.83	11.80	-3	1,242	-0.24%
2024/05/16	0	0.00	12	11.75	11.70	-12	1,247	-0.96%
2024/05/15	0	0.00	2	11.40	11.45	-2	1,241	-0.16%
2024/05/14	0	0.00	1	11.50	11.35	-1	1,244	-0.08%
2024/05/13	5	11.30	0	0.00	11.25	5	1,249	0.40%
2024/05/10	5	11.30	0	0.00	11.35	5	1,250	0.40%
2024/05/09	0	0.00	3	11.15	11.20	-3	1,257	-0.24%
2024/05/03	3	11.70	3	11.55	11.50	0	1,307	0.00%
2024/04/26	0	0.00	3	11.70	11.70	-3	1,336	-0.22%
2024/04/24	3	11.65	0	0.00	11.65	3	1,361	0.22%
2024/04/22	3	12.05	5	12.14	11.90	-2	1,374	-0.15%
2024/04/19	15	12.05	5	12.09	11.90	10	1,352	0.74%
2024/04/18	3	12.10	3	12.28	12.10	0	1,318	0.00%
2024/04/17	0	0.00	10	11.54	11.55	-10	1,250	-0.80%
2024/04/15	3	11.55	3	12.10	11.50	0	1,274	0.00%
2024/04/12	14	11.61	3	11.75	11.45	11	1,270	0.87%
2024/04/11	3	11.60	0	0.00	11.60	3	1,287	0.23%
2024/04/10	7	11.81	6	11.95	11.90	1	1,334	0.07%
2024/04/09	0	0.00	5	11.16	11.90	-5	1,188	-0.42%
2024/04/08	3	10.70	3	11.10	10.85	0	1,115	0.00%
2024/04/03	0	0.00	23	10.67	10.65	-23	1,109	-2.07%
2024/04/01	0	0.00	5	10.25	10.15	-5	1,129	-0.44%
2024/03/29	0	0.00	8	10.13	10.10	-8	1,185	-0.67%
2024/03/26	5	10.05	0	0.00	10.00	5	1,560	0.32%
2024/03/25	0	0.00	10	10.20	10.15	-10	1,761	-0.57%
2024/03/22	22	10.14	0	0.00	10.15	22	2,003	1.10%
2024/03/21	8	10.10	0	0.00	10.15	8	2,159	0.37%
2024/03/15	8	10.24	10	10.26	10.10	-2	2,212	-0.09%
2024/03/14	18	10.47	3	10.55	10.30	15	2,211	0.68%
2024/02/20	3	11.10	0	0.00	11.05	3	2,196	0.14%
2024/02/16	0	0.00	6	10.93	11.10	-6	2,237	-0.27%
2024/02/01	3	10.70	0	0.00	10.65	3	2,239	0.13%
2024/01/29	0	0.00	3	11.00	11.00	-3	2,250	-0.13%
2024/01/25	3	11.15	0	0.00	11.00	3	2,188	0.14%
2024/01/24	3	11.50	3	11.75	11.45	0	2,154	0.00%
2024/01/23	3	11.50	0	0.00	11.60	3	2,133	0.14%
2024/01/04	0	0.00	1	13.30	13.45	-1	1,847	-0.05%
2024/01/03	1	12.95	0	0.00	12.80	1	1,765	0.06%
2024/01/02	1	13.05	1	12.95	12.95	0	1,749	0.00%
2023/12/27	0	0.00	20	13.25	13.00	-20	1,658	-1.21%
2023/12/12	0	0.00	0.1	10.65	10.70	-0.1	483	-0.02%
2023/12/08	0	0.00	3	10.85	10.85	-3	479	-0.63%
2023/12/01	0	0.00	2	10.85	10.95	-2	454	-0.44%
2023/11/24	0	0.00	3	10.90	10.85	-3	469	-0.64%
2023/11/22	3	11.00	0	0.00	10.80	3	469	0.64%
2023/11/14	0	10.65	0	0.00	10.40	0	329	0.01%
2023/11/13	1	9.85	0	0.00	10.35	1	317	0.32%
2023/11/02	0	0.00	1	9.29	9.29	-1	259	-0.39%
2023/10/26	1	9.32	0	0.00	9.20	1	319	0.31%
2023/09/22	0.1	9.76	0	0.00	9.82	0.1	441	0.01%
2023/09/14	1	9.79	1	9.81	9.81	0	453	0.00%
2023/09/11	1	9.70	1	9.56	9.56	0	471	0.00%
2023/09/08	2	9.73	0	0.00	9.70	2	477	0.42%
2023/09/06	0	0.00	1	9.83	9.83	-1	485	-0.21%
2023/08/22	1	9.57	0	0.00	9.52	1	502	0.20%
2023/08/21	0	0.00	1	9.57	9.57	-1	506	-0.20%
2023/08/17	1	9.31	1	9.46	9.46	0	513	0.00%
2023/08/16	1	9.60	0	0.00	9.55	1	511	0.20%
2023/08/11	1	9.88	1	9.87	9.82	0	513	0.00%
2023/08/10	1	9.95	1	9.83	9.83	0	516	0.00%
2023/08/09	1	10.00	1	9.99	9.99	0	512	0.00%
2023/08/01	0	0.00	3	10.15	10.20	-3	477	-0.63%
2023/07/28	3	10.10	0	0.00	10.05	3	468	0.64%
2023/07/27	1	10.00	1	10.20	10.20	0	465	0.00%
2023/05/15	0	0.00	1	10.25	10.30	-1	723	-0.14%
2023/05/04	1	10.50	0	0.00	10.45	1	865	0.12%
2023/04/13	0	0.00	3	11.65	11.65	-3	1,292	-0.23%
2023/03/31	0	0.00	3	11.35	11.30	-3	1,820	-0.16%
2023/03/20	3	11.40	0	0.00	11.45	3	2,623	0.11%
2023/03/17	0	0.00	3	11.50	11.50	-3	2,623	-0.11%
2023/03/15	3	11.70	0	0.00	11.75	3	2,616	0.11%
2023/03/13	0	0.00	3	11.90	11.80	-3	2,640	-0.11%
2023/03/10	3	12.00	0	0.00	11.95	3	2,635	0.11%
2023/03/09	3	12.30	0	0.00	12.30	3	2,627	0.11%
2023/03/07	0	0.00	3	12.35	12.55	-3	2,635	-0.11%
2023/03/06	3	12.20	0	0.00	12.20	3	2,622	0.11%
2023/02/22	0	0.00	1	12.60	12.55	-1	2,556	-0.04%
2023/02/17	0	0.00	6	12.33	12.45	-6	2,524	-0.24%
2023/02/16	3	12.15	0	0.00	12.15	3	2,536	0.12%
2023/02/07	0	0.00	3	12.45	12.45	-3	2,476	-0.12%
2023/02/06	3	12.35	0	0.00	12.30	3	2,443	0.12%
2023/02/02	6	12.43	0	0.00	12.45	6	2,416	0.25%
2023/01/12	0	0.00	3	12.30	12.00	-3	2,227	-0.13%
2023/01/06	0	0.00	3	12.20	12.05	-3	2,180	-0.14%
2023/01/04	8	12.36	0	0.00	12.35	8	2,172	0.37%
2022/12/30	0	0.00	13	12.11	12.05	-13	2,019	-0.64%
2022/12/29	10	11.65	0	0.00	11.70	10	1,876	0.53%
2022/12/28	1	12.10	10	12.00	11.75	-9	1,859	-0.48%
2022/12/27	3	12.25	0	0.00	12.05	3	1,809	0.17%
2022/12/26	10	12.90	0	0.00	12.35	10	1,754	0.57%
2022/12/23	0	0.00	1	12.30	12.70	-1	1,637	-0.06%
2022/12/22	10	12.35	54	12.11	12.55	-44	1,520	-2.89%
2022/12/21	15	11.15	10	11.55	11.90	5	1,302	0.38%
2022/12/20	10	10.90	3	11.30	10.85	7	1,244	0.56%
2022/12/19	3	11.20	0	0.00	11.05	3	1,225	0.24%
2022/12/16	3	11.30	9	11.48	11.45	-6	1,210	-0.50%
2022/12/15	6	11.50	3	11.50	11.45	3	1,158	0.26%
2022/12/14	33	11.16	0	0.00	11.00	33	1,047	3.15%
2022/12/12	0	0.00	3	10.30	10.25	-3	821	-0.37%
2022/12/08	3	10.20	0	0.00	10.20	3	834	0.36%
2022/12/05	20	10.85	0	0.00	10.90	20	828	2.41%
2022/11/18	0	0.00	3	10.30	10.05	-3	944	-0.32%
2022/11/16	3	10.20	7	10.20	10.10	-4	975	-0.41%
2022/11/15	7	10.25	1	10.30	10.40	6	974	0.62%
2022/11/14	1	9.70	0	0.00	10.20	1	969	0.10%
2022/11/10	0	0.00	13	9.59	9.46	-13	1,039	-1.25%
2022/11/09	0	0.00	2	9.73	9.66	-2	1,066	-0.19%
2022/11/08	15	9.62	0	0.00	9.60	15	1,135	1.32%
2022/10/13	0	0.00	10	8.86	8.65	-10	1,801	-0.56%
2022/10/05	10	10.29	0	0.00	10.05	10	1,805	0.55%
2022/09/29	0	0.00	3	9.82	9.83	-3	1,814	-0.17%
2022/09/21	3	10.65	0	0.00	10.60	3	1,815	0.17%
2022/09/20	0	0.00	7	10.90	10.85	-7	1,818	-0.38%
2022/09/19	7	11.10	3	11.40	10.90	4	1,821	0.22%
2022/09/15	3	11.15	0	0.00	11.15	3	1,801	0.17%
2022/09/12	0	0.00	3	11.50	11.45	-3	1,875	-0.16%
2022/09/08	0	0.00	3	11.20	11.20	-3	1,877	-0.16%
2022/09/07	6	11.00	3	11.35	10.95	3	1,883	0.16%
2022/09/01	1	11.80	1	11.45	11.50	0	1,875	0.00%
2022/08/31	3	11.85	0	0.00	11.95	3	1,860	0.16%
2022/08/25	1	12.40	1	12.35	12.35	0	1,817	0.00%
2022/08/24	0	0.00	3	12.50	12.40	-3	1,808	-0.17%
2022/08/23	0	0.00	3	12.15	12.30	-3	1,788	-0.17%
2022/08/19	3	12.20	0	0.00	12.30	3	1,781	0.17%
2022/08/18	3	12.40	0	0.00	12.50	3	1,763	0.17%
2022/08/17	0	0.00	3	12.40	12.40	-3	1,727	-0.17%
2022/08/16	3	12.10	0	0.00	12.00	3	1,666	0.18%
2022/08/11	0	0.00	3	11.55	11.50	-3	1,500	-0.20%
2022/08/08	0	0.00	3	11.95	11.55	-3	1,483	-0.20%
2022/08/05	7	11.99	1	12.10	12.10	6	1,471	0.41%
2022/08/04	1	12.20	1	11.90	11.90	0	1,459	0.00%
2022/08/02	1	12.65	1	12.80	12.50	0	1,353	0.00%
2022/07/12	0	0.00	10	10.90	10.95	-10	1,217	-0.82%
2022/07/07	0	0.00	2	11.55	11.60	-2	1,492	-0.13%
2022/07/06	1	11.50	0	0.00	11.40	1	1,536	0.07%
2022/07/04	12	11.75	0	0.00	11.65	12	1,558	0.77%
2022/07/01	1	11.90	1	11.90	11.30	0	1,576	0.00%
2022/06/28	0	0.00	5	13.05	13.05	-5	1,563	-0.32%
2022/06/22	5	12.20	0	0.00	12.35	5	1,582	0.32%
2022/06/17	0	0.00	10	13.30	13.40	-10	1,641	-0.61%
2022/05/26	1	15.45	1	15.20	15.20	0	3,340	0.00%
2022/05/23	1	15.30	1	15.35	15.45	0	3,476	0.00%
2022/05/06	0	0.00	5	15.65	15.70	-5	3,710	-0.13%
2022/04/15	1	21.20	1	20.90	20.90	0	3,906	0.00%
2022/04/14	2	21.05	3	20.93	21.00	-1	3,863	-0.03%
2022/04/06	0	0.00	1	19.15	19.15	-1	3,626	-0.03%
2022/03/29	1	19.85	1	19.70	19.70	0	3,641	0.00%
2022/03/25	1	20.60	1	20.40	20.40	0	3,674	0.00%
2022/03/23	1	20.60	1	20.50	20.50	0	3,750	0.00%
2022/03/22	1	20.40	1	20.65	20.75	0	3,723	0.00%
2022/03/15	1	20.35	1	19.80	19.80	0	3,519	0.00%
2022/03/14	1	20.70	1	20.35	20.35	0	3,566	0.00%
2022/03/11	1	20.30	1	20.75	20.60	0	3,571	0.00%
2022/03/10	1	20.50	1	20.40	20.40	0	3,498	0.00%
2022/03/09	2	20.35	1	20.50	20.45	1	3,289	0.03%
2022/03/08	2	21.50	2	20.35	20.25	0	3,182	0.00%
2022/03/07	1	20.00	8	20.44	20.40	-7	2,659	-0.26%
2022/03/04	8	20.05	6	19.88	19.85	2	2,517	0.08%
2022/03/03	2	20.45	2	20.05	20.05	0	2,512	0.00%
2022/03/02	3	20.20	3	20.35	20.35	0	2,498	0.00%
2022/02/25	15	18.80	18	19.21	19.30	-3	2,499	-0.12%
2022/02/23	0	0.00	1	18.95	19.00	-1	2,511	-0.04%
2022/02/22	1	18.90	0	0.00	18.80	1	2,533	0.04%
2022/02/21	1	20.05	0	0.00	20.00	1	2,475	0.04%
2022/01/25	0	0.00	8	17.60	17.10	-8	3,291	-0.24%
2022/01/11	2	18.85	0	0.00	18.80	2	3,818	0.05%
2021/12/29	0	0.00	2	21.30	21.30	-2	4,503	-0.04%
2021/12/13	5	21.90	0	0.00	21.90	5	5,625	0.09%
2021/12/07	0	0.00	2	21.45	21.50	-2	6,585	-0.03%
2021/11/26	2	21.58	12	21.19	21.15	-10	10,477	-0.10%
2021/11/25	1	22.55	1	21.90	21.90	0	11,837	0.00%
2021/11/24	1	21.50	1	22.25	22.25	0	12,448	0.00%
2021/11/23	2	21.60	2	21.25	21.25	0	12,808	0.00%
2021/11/10	2	22.50	0	0.00	22.40	2	14,788	0.01%
2021/11/02	2	22.10	10	22.35	21.80	-8	16,981	-0.05%
2021/10/27	3	23.35	0	0.00	22.55	3	19,833	0.02%
2021/10/26	0	0.00	2	23.50	23.40	-2	21,339	-0.01%
2021/10/22	0	0.00	2	23.35	23.50	-2	22,886	-0.01%
2021/10/21	1	24.40	2	24.75	24.90	-1	23,166	0.00%
2021/10/20	6	23.55	0	0.00	23.60	6	23,771	0.03%
2021/10/06	1	26.30	1	26.50	25.45	0	29,042	0.00%
2021/09/16	1	29.65	0	0.00	29.40	1	31,062	0.00%
2021/09/14	1	29.85	0	0.00	30.15	1	31,456	0.00%
2021/09/13	10	30.65	1	30.95	30.65	9	31,634	0.03%
2021/09/10	2	30.90	2	30.15	30.20	0	31,363	0.00%
2021/09/09	1	29.40	0	0.00	29.55	1	30,947	0.00%
2021/09/07	8	29.90	13.3	30.05	30.10	-5.3	30,793	-0.02%
2021/09/06	2	31.20	3	31.40	30.70	-1	30,448	0.00%
2021/09/03	2	31.80	2	31.30	30.20	0	29,739	0.00%
2021/09/02	2	29.90	0	0.00	29.90	2	29,039	0.01%
2021/09/01	0	0.00	1	32.15	31.50	-1	28,708	0.00%
2021/08/31	9	30.33	5	30.10	31.00	4	27,656	0.01%
2021/08/30	0	0.00	1	28.60	28.80	-1	26,361	0.00%
2021/08/27	11	26.98	10	27.50	27.00	1	25,819	0.00%
2021/08/20	8	25.48	0	0.00	25.15	8	26,068	0.03%
2021/08/18	100	28.20	4	26.18	27.20	96	25,684	0.37%
2021/08/12	6	31.54	0	0.00	31.60	6	24,641	0.02%
2021/08/11	0	0.00	3	31.47	30.60	-3	24,487	-0.01%
2021/08/10	1	30.90	13	30.57	30.55	-12	24,152	-0.05%
2021/08/09	5	32.00	6	31.73	31.15	-1	23,833	0.00%
2021/08/06	2	30.75	0	0.00	30.45	2	23,457	0.01%
2021/08/05	4	30.34	100	30.55	30.25	-96	23,151	-0.41%
2021/08/04	1	32.60	0	0.00	32.65	1	23,075	0.00%
2021/08/03	15	33.64	9	34.09	34.00	6	23,486	0.03%
2021/08/02	11	33.58	8	33.79	34.80	3	23,012	0.01%
2021/07/30	12	32.87	13	33.68	31.65	-1	22,061	0.00%
2021/07/29	5	31.31	1	29.00	31.75	4	20,638	0.02%
2021/07/28	0	0.00	5	28.49	28.90	-5	19,798	-0.03%
2021/07/27	0	0.00	1	29.00	27.15	-1	19,108	-0.01%
2021/07/26	100	29.20	5	29.25	29.45	95	18,832	0.50%
2021/07/23	1	27.65	1	29.45	29.45	0	18,177	0.00%
2021/07/22	1	27.50	6	29.83	26.80	-5	17,385	-0.03%
2021/07/21	5	30.95	6	31.00	29.35	-1	16,732	-0.01%
2021/07/20	7	27.26	3	28.23	29.15	4	15,257	0.03%
2021/07/19	0	0.00	4	26.50	26.50	-4	13,752	-0.03%
2021/07/16	10	24.78	1	24.55	24.10	9	13,551	0.07%
2021/07/13	1	24.00	1	23.70	23.05	0	13,948	0.00%
2021/07/12	0	0.00	1	25.55	25.55	-1	14,056	-0.01%
2021/07/09	0	0.00	10	22.85	23.25	-10	13,901	-0.07%
2021/07/08	14	23.26	0	0.00	23.35	14	14,077	0.10%
2021/07/07	0	0.00	5	22.01	22.00	-5	14,053	-0.04%
2021/07/05	0	0.00	3.5	22.97	22.80	-3.5	14,330	-0.02%
2021/07/02	11	22.85	1	22.00	22.40	10	14,304	0.07%
2021/07/01	4	22.63	7	22.40	22.85	-3	13,927	-0.02%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/25	0	0.00	4	15.79	15.70	-4	12,518	-0.03%
2021/06/24	0	0.00	1	14.85	15.00	-1	12,130	-0.01%
2021/06/23	7	14.79	0	0.00	14.55	7	11,933	0.06%
2021/06/22	1	15.05	0	0.00	15.20	1	11,521	0.01%
2021/06/18	1	14.50	1	14.65	14.35	0	11,057	0.00%
2021/06/17	1	14.40	0	0.00	14.55	1	11,027	0.01%
2021/06/16	31	15.44	31	15.05	14.35	0	10,959	0.00%
2021/06/09	1	14.55	0	0.00	14.35	1	10,430	0.01%
2021/06/04	2	15.20	0	0.00	15.10	2	10,245	0.02%
2021/06/02	0	0.00	2	15.40	15.50	-2	10,056	-0.02%
2021/06/01	6	14.69	6	14.81	14.95	0	9,822	0.00%
2021/05/31	3	15.22	1	15.55	15.15	2	9,563	0.02%
2021/05/28	0	0.00	7	14.08	14.15	-7	8,964	-0.08%
2021/05/27	1	13.25	1	12.90	12.90	0	8,815	0.00%
2021/05/26	0	0.00	2	12.95	12.95	-2	8,751	-0.02%
2021/05/21	1	12.80	1	13.35	13.30	0	8,687	0.00%
2021/05/20	2	13.60	3	13.55	12.95	-1	8,606	-0.01%
2021/05/19	1	13.85	0	0.00	14.25	1	8,461	0.01%
2021/05/18	5	12.40	7	13.36	13.35	-2	8,194	-0.02%
2021/05/14	5	14.30	0	0.00	13.85	5	7,779	0.06%
2021/05/13	3	15.35	2	15.35	15.35	1	7,563	0.01%
2021/05/12	3	17.13	0	0.00	17.05	3	7,301	0.04%
2021/05/11	4	18.86	1	19.30	18.90	3	6,983	0.04%
2021/05/10	0	0.00	1	17.30	17.60	-1	6,038	-0.02%
2021/05/07	2	15.25	5	16.35	16.00	-3	5,603	-0.05%
2021/05/06	0	0.00	3	15.93	16.15	-3	5,359	-0.06%
2021/05/05	0	0.00	1	15.10	14.85	-1	5,211	-0.02%
2021/05/04	3	14.50	0	0.00	14.50	3	5,181	0.06%
2021/05/03	0	0.00	3	16.15	16.10	-3	5,194	-0.06%
2021/04/29	3	16.30	0	0.00	16.10	3	5,076	0.06%
2021/04/28	0	0.00	4	15.11	15.10	-4	4,960	-0.08%
2021/04/26	5	15.20	5	14.97	15.20	0	4,875	0.00%
2021/04/23	5	14.91	1	14.70	14.70	4	4,808	0.08%
2021/04/22	4	16.03	2	16.55	15.70	2	4,712	0.04%
2021/04/21	5	16.36	3	16.40	16.20	2	4,522	0.04%
2021/04/20	2	15.38	9	15.13	15.75	-7	4,095	-0.17%
2021/04/16	1	13.05	5	12.96	13.05	-4	3,468	-0.12%
2021/04/15	3	11.80	2	12.00	11.90	1	3,155	0.03%
2021/04/14	5	11.92	4	11.86	11.65	1	2,979	0.03%
2021/04/13	1	11.35	0	0.00	11.10	1	2,747	0.04%
2021/04/09	10	10.75	10	10.38	10.35	0	2,446	0.00%
2021/04/08	12	10.05	0	0.00	10.05	12	2,212	0.54%
2021/03/25	0	0.00	0	8.94	8.80	0	2,637	0.00%
2021/03/16	0	0.00	5	9.00	8.98	-5	3,235	-0.15%
2021/03/10	0	0.00	2	9.32	9.18	-2	3,271	-0.06%
2021/03/09	2	9.60	0	0.00	9.50	2	3,265	0.06%
2021/02/22	5	8.75	0	0.00	8.80	5	3,554	0.14%
2021/01/20	0	0.00	2	7.41	7.35	-2	3,190	-0.06%
2021/01/19	0	0.00	1	8.06	7.83	-1	3,172	-0.03%
2021/01/18	1	7.75	0	0.00	7.92	1	3,167	0.03%
2020/12/30	2	9.80	0	0.00	9.86	2	3,085	0.06%
2020/12/23	0	0.00	1	10.05	10.00	-1	2,817	-0.04%
2020/12/21	10	9.92	0	0.00	10.10	10	2,494	0.40%
2020/11/30	0	0.00	0.4	8.29	8.31	-0.4	1,989	-0.02%
2020/11/27	0	0.00	6	8.10	8.36	-6	1,926	-0.31%
2020/11/24	0	0.00	8	7.71	7.60	-8	1,795	-0.45%
2020/11/23	9	8.00	6	8.10	8.10	3	1,687	0.18%
2020/11/20	0	0.00	30	7.35	7.37	-30	1,451	-2.07%
2020/11/16	0	0.00	1	6.77	6.74	-1	1,349	-0.07%
2020/10/23	0	0.00	3	6.84	6.89	-3	1,280	-0.23%
2020/10/21	0	0.00	1	7.14	7.13	-1	1,261	-0.08%
2020/10/19	11	7.25	0	0.00	7.14	11	1,243	0.88%
2020/10/16	0	0.00	1	7.29	7.20	-1	1,229	-0.08%
2020/10/15	1	7.14	0	0.00	7.31	1	1,209	0.08%
2020/10/08	10	7.31	3	7.24	7.16	7	1,048	0.67%
2020/10/07	10	7.41	3	7.53	7.43	7	1,025	0.68%
2020/09/18	0	0.00	3	7.59	7.72	-3	754	-0.40%
2020/09/04	12	6.46	0	0.00	6.58	12	352	3.40%
2019/07/16	0	0.00	0.1	4.51	4.55	-0.1	65	-0.14%
2018/06/27	2	4.95	0	0.00	4.99	2	152	1.31%
2018/06/13	5	5.12	0	0.00	5.05	5	161	3.09%
2018/06/08	5	5.10	0	0.00	5.09	5	159	3.14%