麗正 (2302)-康和-澎湖券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
68張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	2	19.85	19.85	-2	546	-0.37%
2024/02/19	0	0.00	3	18.40	18.75	-3	464	-0.65%
2024/01/18	3	18.92	10	18.96	18.75	-7	415	-1.68%
2024/01/17	11	19.16	1	18.55	18.55	10	365	2.74%
2023/12/28	0	0.00	2	18.65	18.55	-2	261	-0.76%
2023/12/21	1	18.40	1	18.50	18.50	0	267	0.00%
2023/12/13	0	0.00	2	18.50	18.40	-2	260	-0.77%
2023/11/27	0	0.00	1	18.00	17.75	-1	271	-0.37%
2023/11/22	0	0.00	1	18.45	18.40	-1	276	-0.36%
2023/11/10	1	17.90	0	0.00	17.90	1	286	0.35%
2023/07/31	1	18.50	0	0.00	18.30	1	1,349	0.07%
2023/07/27	0	0.00	2	17.90	18.05	-2	1,364	-0.15%
2023/07/24	2	17.70	0	0.00	17.60	2	1,380	0.14%
2023/07/17	5	18.60	5	18.80	18.80	0	1,445	0.00%
2023/07/11	4	19.90	0	0.00	19.95	4	1,539	0.26%
2023/06/19	1	20.75	1	20.50	20.50	0	3,079	0.00%
2023/06/15	1	21.35	0	0.00	21.40	1	3,312	0.03%
2023/06/14	0	0.00	3	21.20	21.40	-3	3,333	-0.09%
2023/06/09	2	21.55	0	0.00	21.50	2	3,507	0.06%
2023/06/05	1	21.35	0	0.00	21.30	1	3,579	0.03%
2023/06/01	0	0.00	2	21.78	21.25	-2	3,671	-0.05%
2023/05/30	0	0.00	3	20.50	20.90	-3	3,508	-0.09%
2023/05/26	3	19.25	3	19.40	19.35	0	3,323	0.00%
2023/05/24	1	19.80	0	0.00	19.90	1	3,308	0.03%
2023/05/22	0	0.00	3	19.90	20.00	-3	3,295	-0.09%
2023/05/10	5	19.40	1	19.60	19.60	4	3,356	0.12%
2023/05/03	4	20.13	0	0.00	20.00	4	3,390	0.12%
2023/05/02	1	20.75	0	0.00	20.60	1	3,414	0.03%
2023/04/28	0	0.00	1	20.55	20.60	-1	3,409	-0.03%
2023/04/27	0	0.00	1	20.30	20.30	-1	3,397	-0.03%
2023/04/24	1	20.95	0	0.00	21.00	1	3,358	0.03%
2023/04/20	2	21.80	10	21.70	21.50	-8	3,329	-0.24%
2023/04/14	0	0.00	5	22.75	21.90	-5	3,212	-0.16%
2023/04/13	6	22.13	0	0.00	21.80	6	3,138	0.19%
2023/04/12	0	0.00	60	22.75	22.75	-60	3,071	-1.95%
2023/04/07	0	0.00	3	22.60	23.10	-3	2,853	-0.11%
2023/04/06	3	22.10	0	0.00	22.05	3	2,719	0.11%
2023/03/31	0	0.00	1	22.80	22.85	-1	2,669	-0.04%
2023/03/30	60	22.91	0	0.00	22.55	60	2,479	2.42%
2023/03/27	0	0.00	3	21.90	21.50	-3	2,135	-0.14%
2023/03/24	0	0.00	5	22.75	22.30	-5	2,078	-0.24%
2023/03/23	5	21.60	0	0.00	21.25	5	1,898	0.26%
2023/03/22	1	22.40	2	22.65	22.35	-1	1,788	-0.06%
2023/03/21	0	0.00	2	20.80	21.75	-2	1,402	-0.14%
2023/03/20	2	19.55	1	20.00	19.80	1	1,198	0.08%
2023/03/16	0	0.00	0.6	18.85	18.90	-0.6	1,108	-0.06%
2023/03/15	0	0.00	3	19.65	19.90	-3	949	-0.32%
2023/03/13	0	0.00	1	18.60	19.15	-1	902	-0.11%
2023/03/07	1	19.65	0	0.00	19.55	1	794	0.13%
2023/03/06	0	0.00	2	19.05	19.25	-2	732	-0.27%
2023/02/20	2	17.70	0	0.00	17.70	2	723	0.28%
2023/02/16	0	0.00	1	18.20	17.70	-1	750	-0.13%
2023/02/09	3	17.65	0	0.00	17.60	3	896	0.33%
2023/02/07	0	0.00	1	17.55	17.55	-1	877	-0.11%
2023/01/12	0	0.00	2	16.20	15.85	-2	787	-0.25%
2023/01/11	1	16.50	0	0.00	16.15	1	784	0.13%
2022/12/19	1	17.60	0	0.00	17.80	1	831	0.12%
2022/12/06	0	0.00	20	18.34	18.30	-20	906	-2.21%
2022/11/24	0	0.00	10	18.75	18.85	-10	897	-1.11%
2022/11/23	1	18.60	1	18.60	18.60	0	897	0.00%
2022/11/22	1	19.00	1	18.55	18.55	0	904	0.00%
2022/11/16	1	18.75	1	18.45	18.45	0	932	0.00%
2022/11/15	1	19.00	1	18.70	18.70	0	921	0.00%
2022/11/14	1	18.70	1	18.90	19.10	0	936	0.00%
2022/11/11	0	0.00	1	19.60	18.70	-1	950	-0.11%
2022/11/10	1	19.05	0	0.00	18.90	1	929	0.11%
2022/11/09	1	18.35	1	18.85	18.85	0	920	0.00%
2022/11/08	2	18.45	2	18.60	18.35	0	898	0.00%
2022/11/04	2	15.83	2	16.50	16.50	0	811	0.00%
2022/11/03	1	15.30	1	15.55	15.55	0	811	0.00%
2022/10/20	1	14.75	1	14.65	14.65	0	882	0.00%
2022/10/12	1	15.40	1	15.45	15.45	0	961	0.00%
2022/10/03	1	15.80	1	15.80	15.80	0	1,016	0.00%
2022/09/16	2	18.90	0	0.00	18.80	2	1,646	0.12%
2022/09/15	1	19.40	1	18.95	18.95	0	1,648	0.00%
2022/09/13	0	0.00	3	19.35	18.95	-3	1,625	-0.18%
2022/09/12	0	0.00	1	18.70	18.70	-1	1,600	-0.06%
2022/09/07	1	17.40	0	0.00	17.45	1	1,625	0.06%
2022/09/06	1	18.00	1	17.60	17.60	0	1,640	0.00%
2022/09/05	1	18.65	1	18.05	18.05	0	1,681	0.00%
2022/08/31	1	18.80	1	18.90	18.80	0	1,665	0.00%
2022/08/30	1	18.90	1	18.85	18.85	0	1,664	0.00%
2022/08/26	11	19.10	1	18.90	18.90	10	1,710	0.58%
2022/08/25	1	19.15	1	19.10	19.10	0	1,759	0.00%
2022/08/22	0	0.00	1	19.20	18.60	-1	1,893	-0.05%
2022/08/19	1	18.20	2	18.70	18.70	-1	1,909	-0.05%
2022/08/15	1	16.65	1	16.80	16.80	0	2,382	0.00%
2022/08/11	2	16.28	2	16.20	16.20	0	2,431	0.00%
2022/08/10	0	0.00	5	16.30	16.25	-5	2,450	-0.20%
2022/08/08	0	0.00	5	16.05	16.20	-5	2,501	-0.20%
2022/08/04	1	15.75	1	15.65	15.65	0	2,603	0.00%
2022/08/03	1	16.15	1	15.70	15.70	0	2,622	0.00%
2022/07/28	11	16.02	1	15.75	15.75	10	2,729	0.37%
2022/07/27	1	15.75	0	0.00	16.15	1	2,724	0.04%
2022/07/25	2	16.65	1	16.20	16.20	1	2,706	0.04%
2022/07/22	0	0.00	1	16.85	16.80	-1	2,690	-0.04%
2022/07/15	1	15.90	1	15.85	15.85	0	2,588	0.00%
2022/07/14	1	15.60	1	15.90	15.90	0	2,584	0.00%
2022/07/12	2	15.00	2	14.95	14.95	0	2,563	0.00%
2022/07/11	2	16.10	2	15.70	15.70	0	2,533	0.00%
2022/07/05	1	15.55	0	0.00	15.40	1	2,459	0.04%
2022/06/30	3	17.67	1	17.10	17.10	2	2,388	0.08%
2022/06/29	1	19.70	1	17.85	17.85	0	2,338	0.00%
2022/06/28	1	19.55	1	19.65	19.65	0	2,165	0.00%
2022/06/27	1	19.45	1	19.65	19.70	0	2,079	0.00%
2022/06/24	1	17.40	9	18.16	18.60	-8	1,908	-0.42%
2022/06/23	0	0.00	3	17.32	17.25	-3	1,850	-0.16%
2022/06/22	3	17.27	1	16.90	16.90	2	1,842	0.11%
2022/06/21	1	17.25	1	17.85	17.85	0	1,828	0.00%
2022/06/17	1	17.45	1	17.60	17.60	0	1,801	0.00%
2022/06/16	7	18.24	1	17.40	17.40	6	1,789	0.34%
2022/06/15	2	18.00	2	18.20	18.20	0	1,760	0.00%
2022/06/14	3	17.53	1	18.00	18.00	2	1,739	0.11%
2022/06/10	1	17.90	1	17.85	17.85	0	1,677	0.00%
2022/06/09	1	17.90	1	17.90	17.90	0	1,670	0.00%
2022/06/08	1	18.30	2	18.00	17.95	-1	1,655	-0.06%
2022/06/07	1	18.55	1	18.10	18.10	0	1,643	0.00%
2022/06/06	1	19.05	0	0.00	18.90	1	1,612	0.06%
2022/06/02	1	19.45	0	0.00	19.45	1	1,582	0.06%
2022/05/26	1	19.10	1	18.15	18.15	0	1,274	0.00%
2022/05/25	31	19.67	31	19.32	19.10	0	1,193	0.00%
2022/05/24	21	19.67	21	19.74	19.05	0	1,062	0.00%
2022/05/23	30	17.97	2	18.13	19.10	28	798	3.51%
2022/05/20	2	17.80	0	0.00	17.40	2	657	0.30%
2022/05/19	2	16.45	2	16.45	16.45	0	595	0.00%
2022/05/16	2	16.65	2	16.55	16.55	0	503	0.00%
2022/05/13	2	16.50	2	16.55	16.55	0	488	0.00%
2022/05/12	2	16.10	2	17.20	16.45	0	434	0.00%
2022/05/11	0	0.00	1	16.10	16.10	-1	378	-0.26%
2022/05/10	1	15.85	0	0.00	15.80	1	354	0.28%
2022/03/07	0	0.00	3	15.25	15.20	-3	283	-1.06%
2022/02/25	3	15.30	0	0.00	15.45	3	299	1.00%
2022/02/10	0	0.00	2	16.40	16.45	-2	324	-0.62%
2022/01/10	2	16.50	0	0.00	16.60	2	503	0.40%
2022/01/03	2	16.60	2	17.60	17.60	0	471	0.00%
2021/12/14	3	16.50	3	16.55	16.55	0	446	0.00%
2021/11/03	1	18.40	1	18.60	18.10	0	463	0.00%
2021/11/02	1	18.75	1	19.50	18.85	0	449	0.00%
2021/11/01	1	16.95	6	18.12	18.35	-5	350	-1.43%
2021/10/05	0	0.00	6	14.70	15.10	-6	818	-0.73%
2021/10/04	1	15.20	0	0.00	15.00	1	1,056	0.09%
2021/09/15	4	16.88	0	0.00	16.50	4	1,574	0.25%
2021/09/01	2	17.80	2	17.95	17.90	0	1,575	0.00%
2021/08/26	3	17.70	3	17.40	17.45	0	1,573	0.00%
2021/08/20	4	16.88	4	17.10	16.85	0	1,589	0.00%
2021/08/11	1	18.25	0	0.00	18.05	1	1,605	0.06%
2021/08/10	1	18.90	0	0.00	18.45	1	1,621	0.06%
2021/08/09	1	19.15	0	0.00	19.10	1	1,635	0.06%
2021/08/03	1	19.60	0	0.00	19.75	1	1,702	0.06%
2021/08/02	1	19.60	1	19.75	19.60	0	1,709	0.00%
2021/07/30	0	0.00	1	19.80	19.55	-1	1,714	-0.06%
2021/07/28	2	19.73	0	0.00	19.35	2	1,831	0.11%
2021/07/26	0	0.00	0	20.55	20.80	0	1,827	0.00%
2021/07/21	1	20.20	0	0.00	20.20	1	1,849	0.05%
2021/07/20	2	19.55	0	0.00	19.30	2	1,845	0.11%
2021/07/09	0	22.90	0	0.00	22.40	0	1,684	0.00%
2021/07/08	0	0.00	2	21.05	21.00	-2	1,464	-0.14%
2021/07/07	1	20.20	1	19.95	20.00	0	1,439	0.00%
2021/07/06	1	20.10	0	0.00	20.30	1	1,450	0.07%
2021/07/05	0	0.00	10	21.30	21.30	-10	1,440	-0.69%
2021/07/01	3	19.02	0	0.00	19.00	3	1,379	0.22%
2021/06/28	2	19.10	0	0.00	19.10	2	1,385	0.14%
2021/06/25	0	0.00	1	20.80	19.70	-1	1,368	-0.07%
2021/05/12	1	19.95	0	0.00	18.35	1	1,396	0.07%
2021/04/22	3	21.20	0	0.00	20.55	3	1,277	0.23%
2021/04/21	2	21.70	0	0.00	21.70	2	1,272	0.16%
2021/04/19	2	21.80	0	0.00	22.60	2	1,294	0.15%
2021/04/15	0	0.00	1	21.35	21.85	-1	1,272	-0.08%
2021/04/14	1	22.35	0	0.00	21.35	1	1,274	0.08%
2021/04/13	3	22.05	0	0.00	21.85	3	1,291	0.23%
2021/04/08	0	0.00	3	24.75	24.75	-3	1,318	-0.23%
2021/04/07	0	0.00	1	22.40	22.50	-1	1,236	-0.08%
2021/03/31	1	21.05	0	0.00	21.05	1	1,267	0.08%
2021/03/17	0	0.00	10	21.40	21.60	-10	2,082	-0.48%
2021/03/15	1	22.25	5	21.84	22.25	-4	2,029	-0.20%
2021/03/09	3	19.90	0	0.00	20.00	3	2,118	0.14%
2021/03/03	2	20.50	0	0.00	20.40	2	2,176	0.09%
2021/02/26	0	0.00	2	20.70	20.70	-2	2,203	-0.09%
2021/02/22	0	0.00	3	21.80	22.20	-3	2,323	-0.13%
2021/02/17	3	20.00	0	0.00	20.80	3	2,427	0.12%
2021/01/29	0	0.00	11	21.70	22.00	-11	2,442	-0.45%
2021/01/21	0	0.00	5	20.75	20.00	-5	2,605	-0.19%
2021/01/20	11	20.80	0	0.00	20.25	11	2,689	0.41%
2021/01/19	12	22.26	1	22.55	22.00	11	2,813	0.39%
2021/01/18	3	22.40	3	22.90	22.90	0	2,869	0.00%
2021/01/15	1	22.15	0	0.00	21.70	1	2,865	0.03%
2021/01/12	2	22.10	2	21.65	22.15	0	2,857	0.00%
2021/01/08	0	0.00	3	24.30	23.90	-3	2,843	-0.11%
2021/01/06	3	24.30	0	0.00	23.60	3	2,937	0.10%
2021/01/05	1	25.50	0	0.00	24.30	1	2,908	0.03%
2021/01/04	8	25.67	0	0.00	26.30	8	2,871	0.28%
2020/12/30	0	0.00	1	24.15	23.95	-1	2,797	-0.04%
2020/12/28	0	0.00	20	24.59	24.70	-20	2,784	-0.72%
2020/12/25	1	24.75	5	25.03	24.50	-4	2,779	-0.14%
2020/12/24	1	24.35	0	0.00	24.50	1	2,766	0.04%
2020/12/23	4	24.70	0	0.00	24.40	4	2,755	0.15%
2020/12/22	0	0.00	2	24.40	23.35	-2	2,759	-0.07%
2020/12/21	1	25.50	0	0.00	25.10	1	2,744	0.04%
2020/12/18	1	28.45	0	0.00	27.80	1	2,680	0.04%
2020/12/15	20	20.93	0	0.00	21.65	20	2,543	0.79%
2020/12/11	0	0.00	7	20.20	20.20	-7	2,435	-0.29%
2020/12/09	2	19.15	0	0.00	18.75	2	2,432	0.08%
2020/12/07	0	0.00	3	18.80	19.45	-3	2,444	-0.12%
2020/12/03	3	18.30	0	0.00	18.15	3	2,391	0.13%
2020/12/02	2	19.35	0	0.00	19.15	2	2,367	0.08%
2020/11/30	3	19.75	0	0.00	19.60	3	2,450	0.12%
2020/11/27	0	0.00	3	20.30	19.95	-3	2,517	-0.12%
2020/11/25	3	19.70	0	0.00	19.70	3	2,535	0.12%
2020/11/24	0	0.00	3	21.00	20.00	-3	2,527	-0.12%
2020/11/23	3	19.30	0	0.00	20.50	3	2,470	0.12%
2020/11/20	0	0.00	3	20.00	19.65	-3	2,444	-0.12%
2020/11/18	3	19.20	5	19.44	19.20	-2	2,419	-0.08%
2020/11/16	5	20.70	3	20.40	20.15	2	2,473	0.08%
2020/11/13	0	0.00	3	18.45	19.80	-3	2,426	-0.12%
2020/11/10	3	17.90	0	0.00	18.00	3	2,359	0.13%
2020/11/09	0	0.00	3	19.15	18.85	-3	2,324	-0.13%
2020/11/04	6	19.30	0	0.00	18.95	6	2,252	0.27%
2020/11/03	0	0.00	3	18.50	19.25	-3	2,203	-0.14%
2020/10/29	3	17.90	0	0.00	17.95	3	2,096	0.14%
2020/10/22	0	0.00	10	17.00	17.00	-10	1,705	-0.59%
2020/10/12	0	0.00	3	16.00	15.50	-3	1,519	-0.20%
2020/10/07	3	15.00	0	0.00	15.10	3	1,580	0.19%
2020/09/25	0	0.00	10	14.80	14.70	-10	1,554	-0.64%
2020/09/24	0	0.00	1	16.20	16.00	-1	1,506	-0.07%
2020/09/22	1	16.65	1	16.05	17.25	0	1,400	0.00%
2020/09/21	1	16.30	0	0.00	16.30	1	1,314	0.08%
2020/09/16	8	13.82	0	0.00	13.70	8	1,162	0.69%
2020/09/14	2	11.90	0	0.00	13.00	2	1,057	0.19%
2019/04/18	0	0.00	3	9.70	9.63	-3	1,292	-0.23%
2019/03/19	0	0.00	1	10.00	9.98	-1	1,212	-0.08%
2019/03/14	0	0.00	3	10.00	10.00	-3	1,198	-0.25%
2019/03/08	2	10.10	0	0.00	10.15	2	1,226	0.16%
2019/02/26	2	10.70	0	0.00	10.70	2	1,174	0.17%
2019/02/20	2	10.75	2	10.65	10.75	0	1,123	0.00%
2019/02/13	2	11.30	3	11.15	11.15	-1	1,001	-0.10%
2019/02/12	4	10.63	7	10.77	11.00	-3	948	-0.32%
2019/02/11	7	10.31	0	0.00	10.25	7	879	0.80%
2019/01/30	0	0.00	2	10.00	9.75	-2	836	-0.24%
2019/01/29	2	9.80	2	10.20	10.15	0	814	0.00%
2019/01/24	2	9.70	0	0.00	9.67	2	747	0.27%
2019/01/22	0	0.00	2	10.30	10.25	-2	701	-0.29%
2019/01/21	0	0.00	1	10.40	10.40	-1	670	-0.15%
2019/01/16	1	9.80	19	9.76	9.88	-18	488	-3.68%
2019/01/15	5	9.60	0	0.00	9.76	5	476	1.05%
2019/01/14	14	9.61	0	0.00	9.80	14	453	3.08%
2019/01/11	2	9.80	0	0.00	9.80	2	425	0.47%
2019/01/10	0	0.00	4	8.96	9.10	-4	333	-1.20%
2018/12/04	0	0.00	2	8.76	8.42	-2	218	-0.92%
2018/10/15	0	0.00	7	6.85	6.83	-7	456	-1.53%
2018/09/27	2	8.03	0	0.00	8.00	2	706	0.28%
2018/09/12	0	0.00	3	8.00	8.14	-3	1,104	-0.27%
2018/09/07	2	8.40	1	9.03	8.60	1	1,155	0.09%
2018/08/24	2	8.77	0	0.00	8.95	2	1,675	0.12%
2018/08/20	11	9.55	1	9.80	9.30	10	1,768	0.57%
2018/08/17	1	9.50	2	10.10	9.50	-1	1,742	-0.06%
2018/08/16	0	0.00	2	8.75	9.60	-2	1,716	-0.12%
2018/08/15	2	8.55	2	8.40	8.96	0	1,688	0.00%
2018/07/23	0	0.00	1	8.66	8.98	-1	1,568	-0.06%
2018/07/18	1	9.58	0	0.00	9.33	1	1,546	0.06%
2018/07/11	2	9.30	0	0.00	9.44	2	1,503	0.13%
2018/07/06	1	10.10	0	0.00	10.25	1	1,438	0.07%
2018/07/04	1	11.05	0	0.00	11.80	1	1,323	0.08%
2018/07/03	0	0.00	0.1	10.75	10.75	-0.1	1,201	-0.01%
2018/07/02	0	0.00	2	9.79	9.79	-2	1,111	-0.18%
2018/06/29	2	9.01	1	9.00	8.90	1	1,093	0.09%
2018/06/13	0	0.00	1	11.45	10.90	-1	912	-0.11%
2018/06/12	0	0.00	1	10.60	10.60	-1	851	-0.12%
2018/06/11	0	0.00	2	9.55	9.65	-2	797	-0.25%
2018/06/08	2	9.17	0	0.00	9.50	2	766	0.26%
2018/06/07	11	10.00	0	0.00	10.05	11	733	1.50%
2018/06/06	1	10.10	0	0.00	10.30	1	671	0.15%