華通 (2313)-康和-澎湖券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
63.0
漲跌
▲1.5
漲幅
+2.44%
成交量
8,103張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	63.00	63.00	-1	18,296	-0.01%
2024/11/21	2	61.85	0	0.00	61.50	2	18,395	0.01%
2024/11/20	3	61.57	0	0.00	61.20	3	18,367	0.02%
2024/11/19	0	0.00	1	62.50	62.60	-1	18,415	-0.01%
2024/11/18	1	61.90	2	62.30	61.90	-1	18,591	-0.01%
2024/11/15	0	0.00	2	62.90	62.90	-2	18,734	-0.01%
2024/11/14	1.1	62.39	7	61.99	62.10	-5.9	19,172	-0.03%
2024/11/12	3	63.10	0	0.00	62.70	3	19,217	0.02%
2024/11/11	1	64.40	2	65.40	64.70	-1	19,225	-0.01%
2024/11/08	18	65.59	1	65.10	65.10	17	19,144	0.09%
2024/11/07	4	66.70	3	67.07	67.80	1	19,007	0.01%
2024/11/01	10	61.80	1	61.70	63.10	9	19,660	0.05%
2024/10/30	12.5	62.18	12	61.90	61.90	0.5	19,823	0.00%
2024/10/29	1.1	64.10	2	63.15	63.20	-0.9	19,922	0.00%
2024/10/28	5	64.38	1	64.60	64.70	4	20,094	0.02%
2024/10/25	10.2	64.40	0	0.00	64.40	10.2	20,129	0.05%
2024/10/23	1.3	65.77	3	66.20	66.00	-1.7	20,214	-0.01%
2024/10/22	13	66.50	1	66.90	66.50	12	20,141	0.06%
2024/10/21	0	0.00	1	65.40	65.40	-1	19,909	-0.01%
2024/10/18	6	63.02	4	63.40	62.10	2	19,777	0.01%
2024/10/17	4	64.30	2	64.45	64.50	2	19,939	0.01%
2024/10/16	2	63.75	2	63.45	63.00	0	20,076	0.00%
2024/10/14	4	63.58	0	0.00	63.40	4	20,148	0.02%
2024/10/11	4	62.60	2	62.20	62.20	2	20,526	0.01%
2024/10/09	10	63.99	12	62.73	62.50	-2	21,476	-0.01%
2024/10/08	3.1	64.29	5	64.12	64.30	-1.9	21,618	-0.01%
2024/10/07	7	65.91	1	65.20	65.40	6	22,214	0.03%
2024/10/04	1	67.70	0	0.00	67.10	1	23,261	0.00%
2024/10/01	1	68.30	0	0.00	68.40	1	23,514	0.00%
2024/09/30	3	68.67	0	0.00	68.30	3	24,195	0.01%
2024/09/27	1	71.10	13	70.99	70.10	-12	24,335	-0.05%
2024/09/26	16	70.90	10	70.50	70.50	6	24,705	0.02%
2024/09/25	3	70.80	2	70.95	70.80	1	25,537	0.00%
2024/09/24	11	70.49	10	70.10	70.20	1	25,943	0.00%
2024/09/23	3	70.93	0	0.00	70.70	3	26,537	0.01%
2024/09/20	4	71.13	4	70.63	70.60	0	26,643	0.00%
2024/09/19	13	70.32	11	70.99	71.00	2	26,652	0.01%
2024/09/18	17	70.58	2	70.30	70.30	15	26,822	0.06%
2024/09/16	2	72.70	5	73.26	73.20	-3	26,801	-0.01%
2024/09/13	3	72.13	2	72.65	72.40	1	27,406	0.00%
2024/09/12	25	72.20	25	72.27	72.60	0	27,810	0.00%
2024/09/11	3	70.80	22	70.55	70.60	-19	27,682	-0.07%
2024/09/10	50	72.65	15	69.89	70.00	35	27,725	0.13%
2024/09/09	4	71.98	3	72.87	73.00	1	27,419	0.00%
2024/09/06	6	73.02	5	73.08	72.80	1	27,387	0.00%
2024/09/05	0	0.00	5	73.28	73.10	-5	27,402	-0.02%
2024/09/04	5	73.24	4	75.07	73.10	1	27,291	0.00%
2024/09/03	3	79.30	1	80.50	77.70	2	27,743	0.01%
2024/09/02	2	79.90	0	0.00	78.60	2	27,461	0.01%
2024/08/30	3	83.33	2	82.40	82.00	1	27,057	0.00%
2024/08/29	0	0.00	12	80.51	82.70	-12	26,181	-0.05%
2024/08/28	6	79.05	3	78.10	78.30	3	25,373	0.01%
2024/08/27	0	0.00	3	75.37	75.60	-3	24,684	-0.01%
2024/08/26	6	75.47	2	75.00	75.00	4	24,884	0.02%
2024/08/22	5	74.00	0	0.00	73.90	5	24,822	0.02%
2024/08/20	1	75.20	1	76.00	75.20	0	25,164	0.00%
2024/08/19	5	74.64	1	74.50	74.70	4	25,492	0.02%
2024/08/16	0	0.00	16	74.48	75.40	-16	25,623	-0.06%
2024/08/15	2	70.70	0	0.00	70.70	2	25,831	0.01%
2024/08/14	1	71.60	0	0.00	71.60	1	26,105	0.00%
2024/08/13	2	71.70	2	72.60	72.10	0	26,242	0.00%
2024/08/12	8	71.34	32	70.55	70.60	-24	26,848	-0.09%
2024/08/09	5	71.28	3	72.00	70.50	2	26,983	0.01%
2024/08/08	3	68.53	1	69.20	69.00	2	26,803	0.01%
2024/08/07	30	67.00	3	70.87	70.00	27	26,945	0.10%
2024/08/06	6	65.67	6	63.00	65.10	0	27,564	0.00%
2024/08/05	5	66.42	1	66.40	66.40	4	27,358	0.01%
2024/08/02	2	74.65	3	73.83	73.70	-1	27,104	0.00%
2024/08/01	3	77.40	14	78.19	78.20	-11	27,074	-0.04%
2024/07/31	1	78.00	2	78.30	77.70	-1	26,934	0.00%
2024/07/30	2	77.05	0	0.00	77.90	2	26,925	0.01%
2024/07/29	9	80.27	9	76.93	76.90	0	26,909	0.00%
2024/07/26	3	78.37	2	79.65	80.00	1	26,823	0.00%
2024/07/22	5	79.46	13	79.05	79.00	-8	27,030	-0.03%
2024/07/19	3	81.07	24	80.28	80.40	-21	26,950	-0.08%
2024/07/18	27	82.07	1	82.40	82.90	26	26,873	0.10%
2024/07/17	1	84.30	1	86.20	86.20	0	26,564	0.00%
2024/07/16	6	86.05	0	0.00	85.30	6	26,468	0.02%
2024/07/15	13	84.90	2	86.45	85.70	11	26,492	0.04%
2024/07/12	19	87.37	1	86.90	86.90	18	26,310	0.07%
2024/07/11	8	90.95	7	90.80	90.30	1	25,932	0.00%
2024/07/10	11	86.54	11	86.09	86.00	0	25,159	0.00%
2024/07/09	3	85.63	5	86.16	86.10	-2	25,000	-0.01%
2024/07/08	4	85.43	10	86.45	86.30	-6	24,491	-0.02%
2024/07/05	3	81.90	4	81.85	81.90	-1	23,316	0.00%
2024/07/04	2	81.70	11	81.62	82.30	-9	23,187	-0.04%
2024/07/03	1	78.00	2	79.75	79.50	-1	22,833	0.00%
2024/07/02	2	77.35	4	77.48	78.10	-2	23,082	-0.01%
2024/07/01	13	77.44	4	76.50	76.30	9	22,645	0.04%
2024/06/28	5	81.26	3	81.70	81.40	2	21,800	0.01%
2024/06/27	12	81.54	14	81.72	81.40	-2	21,449	-0.01%
2024/06/26	2	78.80	1	78.40	79.40	1	20,945	0.00%
2024/06/25	0	0.00	1	77.80	77.70	-1	20,838	0.00%
2024/06/24	1	76.10	4.2	77.40	78.20	-3.2	20,883	-0.02%
2024/06/21	2	78.20	3	78.07	77.60	-1	21,016	0.00%
2024/06/20	0	0.00	11	78.38	78.40	-11	20,824	-0.05%
2024/06/19	0	0.00	12	75.18	74.80	-12	20,361	-0.06%
2024/06/18	13	71.92	12	73.27	73.50	1	20,169	0.00%
2024/06/17	0	0.00	10	72.10	71.60	-10	20,402	-0.05%
2024/06/14	4	71.15	2	71.80	71.80	2	20,571	0.01%
2024/06/13	1	73.20	0	0.00	72.00	1	20,907	0.00%
2024/06/12	2	72.35	5	72.70	72.60	-3	21,068	-0.01%
2024/06/07	20	72.26	20	72.13	71.30	0	21,701	0.00%
2024/06/06	27	71.15	25	71.02	71.00	2	22,357	0.01%
2024/06/05	6	70.75	10	70.77	70.50	-4	23,760	-0.02%
2024/06/04	3	71.50	2	71.75	71.20	1	24,313	0.00%
2024/06/03	0	0.00	1	72.00	71.90	-1	25,181	0.00%
2024/05/30	29	72.92	35	72.90	72.90	-6	25,724	-0.02%
2024/05/29	2	75.20	1	75.00	75.00	1	26,301	0.00%
2024/05/28	3	75.37	0	0.00	74.80	3	26,758	0.01%
2024/05/27	4	76.40	1	76.30	76.30	3	26,944	0.01%
2024/05/24	13	76.22	0	0.00	76.10	13	27,412	0.05%
2024/05/23	13	79.69	1	81.00	78.20	12	27,572	0.04%
2024/05/22	1	79.10	2	79.60	79.60	-1	29,136	0.00%
2024/05/21	5	78.78	3	80.60	79.80	2	30,395	0.01%
2024/05/20	1	78.10	1	77.70	77.70	0	29,956	0.00%
2024/05/17	1	75.80	2	76.00	76.00	-1	29,938	0.00%
2024/05/16	0	0.00	9	75.14	76.30	-9	29,861	-0.03%
2024/05/15	3	71.50	4	71.68	71.10	-1	29,332	0.00%
2024/05/14	4	71.03	3	71.20	71.20	1	29,484	0.00%
2024/05/13	4	71.15	3	70.97	71.00	1	29,761	0.00%
2024/05/10	29	72.08	4	71.60	72.50	25	29,802	0.08%
2024/05/09	0	0.00	3	79.20	78.80	-3	28,883	-0.01%
2024/05/07	0	0.00	1	78.40	78.30	-1	28,909	0.00%
2024/05/06	1	77.20	1	77.00	77.00	0	28,872	0.00%
2024/05/03	0	0.00	2	79.80	78.00	-2	28,843	-0.01%
2024/05/02	1	77.20	1	77.40	77.90	0	28,921	0.00%
2024/04/30	1	77.80	1	78.00	77.20	0	29,353	0.00%
2024/04/29	6	77.00	19	77.67	77.80	-13	29,672	-0.04%
2024/04/26	1	77.80	1	77.60	77.60	0	29,786	0.00%
2024/04/25	2	74.50	3	75.07	75.00	-1	29,631	0.00%
2024/04/24	3.2	73.61	2	74.35	74.30	1.2	29,751	0.00%
2024/04/23	7	73.53	7	72.90	72.90	0	29,834	0.00%
2024/04/22	6	75.45	4	73.80	73.80	2	29,948	0.01%
2024/04/19	0	0.00	4	75.65	76.10	-4	29,858	-0.01%
2024/04/18	1	77.70	0	0.00	77.50	1	29,762	0.00%
2024/04/17	2	77.55	83	77.98	78.00	-81	29,828	-0.27%
2024/04/16	14	77.11	1	76.60	76.60	13	29,938	0.04%
2024/04/15	7	80.21	3	79.70	79.70	4	29,832	0.01%
2024/04/12	5	81.66	4	82.13	81.90	1	29,842	0.00%
2024/04/11	15	80.83	0	0.00	80.20	15	29,737	0.05%
2024/04/10	4	82.30	5	82.22	81.80	-1	29,707	0.00%
2024/04/09	18	82.05	5	81.32	81.40	13	29,710	0.04%
2024/04/08	4	82.28	5	82.62	83.50	-1	29,554	0.00%
2024/04/03	2	79.75	1	79.60	79.60	1	29,085	0.00%
2024/04/02	1	80.30	1	81.00	80.20	0	29,292	0.00%
2024/04/01	4	79.80	9	79.64	79.20	-5	29,279	-0.02%
2024/03/29	5	79.00	12	79.66	80.40	-7	29,170	-0.02%
2024/03/28	11	77.98	13	78.25	78.20	-2	29,054	-0.01%
2024/03/27	6	78.48	3	77.74	77.70	3	29,268	0.01%
2024/03/26	35	77.03	13	76.21	75.90	22	29,380	0.07%
2024/03/25	10	78.82	10	80.00	80.00	0	29,320	0.00%
2024/03/22	1	78.70	3	79.40	79.50	-2	29,473	-0.01%
2024/03/21	1	80.00	6	79.43	79.40	-5	29,535	-0.02%
2024/03/20	20	79.89	6	78.40	78.40	14	29,906	0.05%
2024/03/19	2	81.30	2	81.25	81.00	0	31,496	0.00%
2024/03/18	4	80.93	9	80.66	82.10	-5	32,411	-0.02%
2024/03/15	71	77.76	13	78.67	77.70	58	32,922	0.18%
2024/03/14	9	80.14	8	78.70	78.70	1	32,926	0.00%
2024/03/13	12	81.23	10	81.30	81.20	2	32,844	0.01%
2024/03/12	16.8	83.23	7	82.64	82.40	9.8	32,839	0.03%
2024/03/11	1.2	77.96	263	81.44	82.00	-261.8	31,964	-0.82%	大賣/鉅額交易
2024/03/08	25	77.59	25	75.23	75.60	0	30,884	0.00%
2024/03/07	44	76.94	10	77.07	76.20	34	31,035	0.11%
2024/03/06	10	76.37	7.3	77.69	77.60	2.7	30,914	0.01%
2024/03/05	6	76.58	6	76.48	76.40	0	31,431	0.00%
2024/03/04	81.2	77.14	18	78.14	77.00	63.2	32,972	0.19%
2024/03/01	82	74.36	3	73.73	74.30	79	34,387	0.23%
2024/02/29	64	74.98	2	75.80	76.10	62	35,913	0.17%
2024/02/27	20	75.57	8.3	75.51	75.40	11.7	37,024	0.03%
2024/02/26	12	77.61	13	78.79	77.20	-1	37,017	0.00%
2024/02/23	27	79.21	4	80.15	78.40	23	37,294	0.06%
2024/02/22	1.1	77.50	10	77.68	80.10	-8.9	37,042	-0.02%
2024/02/20	10	71.50	3	72.73	72.70	7	37,178	0.02%
2024/02/19	3	71.40	2	71.00	71.00	1	37,102	0.00%
2024/02/16	2	71.70	3	71.97	72.00	-1	37,364	0.00%
2024/02/15	5	71.58	13	71.95	71.00	-8	37,615	-0.02%
2024/02/05	13	71.60	7	72.00	71.60	6	38,983	0.02%
2024/02/02	2.3	70.97	0	0.00	70.20	2.3	40,232	0.01%
2024/01/31	0	0.00	5	69.60	69.50	-5	40,454	-0.01%
2024/01/30	7	70.91	3	71.03	70.50	4	40,550	0.01%
2024/01/29	0	0.00	1	70.80	71.00	-1	40,656	0.00%
2024/01/25	0	0.00	3	70.27	69.80	-3	41,188	-0.01%
2024/01/23	0	0.00	1	68.90	69.70	-1	40,968	0.00%
2024/01/22	2	67.55	1	66.90	66.90	1	40,683	0.00%
2024/01/19	0	0.00	4	66.90	67.40	-4	40,499	-0.01%
2024/01/18	1	67.40	2	66.15	65.50	-1	40,505	0.00%
2024/01/17	4	67.83	1	68.00	68.00	3	40,429	0.01%
2024/01/16	1	69.30	4	69.40	69.50	-3	40,321	-0.01%
2024/01/15	0	0.00	3	67.20	67.90	-3	40,266	-0.01%
2024/01/12	3	66.77	1	66.30	66.40	2	40,339	0.00%
2024/01/10	1	67.20	0	0.00	68.00	1	40,527	0.00%
2024/01/09	10	69.23	6	69.35	67.90	4	41,032	0.01%
2024/01/08	4	68.60	3	68.03	69.00	1	41,031	0.00%
2024/01/05	4	68.85	5	69.44	69.20	-1	41,117	0.00%
2024/01/04	0	0.00	1	69.00	69.00	-1	41,422	0.00%
2024/01/03	5	68.24	6	68.83	69.00	-1	41,492	0.00%
2024/01/02	7	69.30	2	69.20	69.20	5	41,369	0.01%
2023/12/29	5	70.10	6	70.20	70.70	-1	41,584	0.00%
2023/12/28	7	71.33	0	0.00	70.80	7	41,629	0.02%
2023/12/27	0	0.00	4	72.83	72.80	-4	41,882	-0.01%
2023/12/26	0	0.00	2	72.80	72.50	-2	42,037	0.00%
2023/12/25	5	71.96	3	73.60	71.50	2	42,320	0.00%
2023/12/22	3	72.80	0	0.00	72.10	3	42,424	0.01%
2023/12/21	2	73.60	6	73.05	73.30	-4	42,481	-0.01%
2023/12/20	2	72.05	7	71.66	72.00	-5	42,524	-0.01%
2023/12/19	13	70.80	5	71.22	70.90	8	42,868	0.02%
2023/12/18	1	71.60	5	71.74	71.60	-4	43,549	-0.01%
2023/12/15	8	73.21	3	72.90	72.90	5	44,545	0.01%
2023/12/14	10	75.06	18	75.58	74.50	-8	46,545	-0.02%
2023/12/13	23	72.96	28	73.26	74.40	-5	46,806	-0.01%
2023/12/12	27	71.71	12	71.59	70.90	15	47,561	0.03%
2023/12/11	5	69.10	8	69.56	69.00	-3	47,292	-0.01%
2023/12/08	18	70.00	16	69.68	69.00	2	47,602	0.00%
2023/12/07	25	70.74	26.5	69.70	69.20	-1.5	48,515	0.00%
2023/12/06	10	71.42	4	71.08	71.10	6	48,288	0.01%
2023/12/05	6	71.38	5	71.80	71.90	1	48,248	0.00%
2023/12/04	8.5	73.63	8	73.95	72.90	0.5	48,965	0.00%
2023/12/01	13	71.97	13.1	71.72	72.10	-0.1	50,497	0.00%
2023/11/30	11	73.75	12.3	72.66	73.30	-1.3	49,705	0.00%
2023/11/29	3.3	75.15	9.7	75.24	74.80	-6.4	48,693	-0.01%
2023/11/28	6.2	71.62	40	72.85	74.20	-33.9	46,827	-0.07%
2023/11/27	17.6	70.51	22	69.47	69.70	-4.4	44,777	-0.01%
2023/11/24	15	67.25	14	67.26	67.60	1	42,790	0.00%
2023/11/22	4	64.29	15	64.33	64.70	-11	40,597	-0.03%
2023/11/21	5	66.20	10	65.27	64.50	-5	39,860	-0.01%
2023/11/20	4	61.08	10	60.43	63.00	-6	38,050	-0.02%
2023/11/17	1	57.90	1	59.00	59.00	0	36,572	0.00%
2023/11/16	24	56.63	23	57.11	57.20	1	36,094	0.00%
2023/11/15	22	57.79	21	56.91	57.10	1	35,884	0.00%
2023/11/14	27	58.22	26	57.65	57.70	1	35,570	0.00%
2023/11/13	42.1	58.71	30	59.22	59.10	12.1	35,109	0.03%
2023/11/10	17.1	57.74	36	57.92	57.20	-18.9	33,434	-0.06%
2023/11/09	1	54.40	3	55.00	54.80	-2	31,750	-0.01%
2023/11/08	2	54.90	1	55.30	54.90	1	31,548	0.00%
2023/11/07	1	54.40	2	54.55	54.40	-1	31,258	0.00%
2023/11/06	24	54.64	20	54.10	53.90	4	31,127	0.01%
2023/11/03	1	55.50	1	54.30	54.40	0	30,839	0.00%
2023/10/31	2	54.05	3	53.17	52.80	-1	30,502	0.00%
2023/10/30	0	0.00	3	53.47	53.50	-3	30,046	-0.01%
2023/10/27	2	51.80	0	0.00	52.20	2	29,963	0.01%
2023/10/26	1	52.20	0	0.00	52.20	1	30,052	0.00%
2023/10/25	0	0.00	1	53.60	53.70	-1	29,867	0.00%
2023/10/23	0	0.00	1	52.90	52.70	-1	29,641	0.00%
2023/10/18	4	52.55	3	53.30	52.10	1	29,411	0.00%
2023/10/17	2	54.30	5	54.62	53.90	-3	29,148	-0.01%
2023/10/13	5	52.86	1	53.00	53.20	4	28,854	0.01%
2023/10/12	0	0.00	5	53.92	54.20	-5	29,327	-0.02%
2023/10/11	0	0.00	1	52.50	52.20	-1	28,844	0.00%
2023/10/05	0	0.00	5	53.04	52.60	-5	28,592	-0.02%
2023/10/04	3	51.93	0	0.00	52.10	3	28,224	0.01%
2023/10/03	10	52.68	0	0.00	52.00	10	28,024	0.04%
2023/10/02	0	0.00	7	53.96	54.30	-7	27,611	-0.03%
2023/09/28	2	52.90	0	0.00	53.00	2	27,410	0.01%
2023/09/27	4	53.68	0	0.00	53.80	4	27,321	0.01%
2023/09/26	0	0.00	1	55.30	54.30	-1	26,988	0.00%
2023/09/25	2	55.10	2	54.70	54.70	0	26,553	0.00%
2023/09/22	14	54.66	3	55.33	55.60	11	26,212	0.04%
2023/09/21	9	54.97	4	55.30	55.50	5	25,657	0.02%
2023/09/20	10	57.64	6	57.45	56.60	4	24,776	0.02%
2023/09/19	11	58.69	13	59.45	56.90	-2	23,512	-0.01%
2023/09/18	15	56.21	32	57.46	57.60	-17	20,843	-0.08%
2023/09/15	24	53.47	36	53.98	54.40	-12	18,459	-0.07%
2023/09/14	1	50.20	3	50.27	50.80	-2	16,435	-0.01%
2023/09/13	11	50.46	2	50.40	50.40	9	15,673	0.06%
2023/09/12	0	0.00	5	50.58	50.80	-5	15,093	-0.03%
2023/09/11	22	49.24	20	48.20	48.20	2	13,942	0.01%
2023/09/08	1	47.85	3	48.68	48.85	-2	13,491	-0.01%
2023/09/07	7	49.84	6	50.50	48.80	1	13,015	0.01%
2023/09/06	0	0.00	17	49.73	50.40	-17	11,877	-0.14%
2023/09/05	15	45.85	15	46.05	46.10	0	9,507	0.00%
2023/09/04	0	0.00	1	45.20	45.45	-1	9,471	-0.01%
2023/08/31	3	45.83	4	45.51	45.30	-1	9,583	-0.01%
2023/08/30	1	44.85	0	0.00	44.95	1	9,402	0.01%
2023/08/29	10	43.90	0	0.00	44.10	10	9,466	0.11%
2023/08/25	0	0.00	2	43.45	43.50	-2	9,605	-0.02%
2023/08/22	1	42.25	1	42.75	42.75	0	10,159	0.00%
2023/08/21	1	42.25	2	42.40	42.50	-1	10,296	-0.01%
2023/08/18	1	42.40	0	0.00	42.55	1	10,314	0.01%
2023/08/16	1	43.45	0	0.00	43.50	1	10,462	0.01%
2023/08/11	1	44.70	1	44.60	44.70	0	10,691	0.00%
2023/08/10	1	45.30	0	0.00	44.95	1	10,763	0.01%
2023/08/08	2	46.18	1	45.95	45.90	1	10,711	0.01%
2023/08/07	0	0.00	2	46.20	46.45	-2	10,484	-0.02%
2023/08/04	3	44.40	0	0.00	44.40	3	10,243	0.03%
2023/08/01	1	44.85	0	0.00	45.00	1	10,265	0.01%
2023/07/31	0	0.00	4	45.66	45.50	-4	10,246	-0.04%
2023/07/27	3	44.70	0	0.00	45.05	3	10,160	0.03%
2023/07/26	2	45.05	1	45.10	45.05	1	10,120	0.01%
2023/07/25	0	0.00	1	45.40	45.95	-1	10,081	-0.01%
2023/07/24	1	44.65	0	0.00	44.65	1	10,070	0.01%
2023/07/21	2	44.88	10	45.05	45.00	-8	10,087	-0.08%
2023/07/20	3	45.20	6	45.19	45.45	-3	10,106	-0.03%
2023/07/19	8	47.02	3	46.53	45.70	5	10,253	0.05%
2023/07/18	3	48.17	10	48.01	48.10	-7	10,109	-0.07%
2023/07/17	5	48.96	7	48.24	48.50	-2	9,815	-0.02%
2023/07/14	2	45.70	11	45.66	45.70	-9	9,152	-0.10%
2023/07/13	12	46.24	5	46.12	45.70	7	9,333	0.08%
2023/07/12	0	0.00	3	45.78	45.75	-3	9,272	-0.03%
2023/07/11	12	45.49	2	45.63	45.60	10	9,261	0.11%
2023/07/10	1	45.30	0	0.00	44.85	1	9,478	0.01%
2023/07/07	1	45.10	2	45.60	45.60	-1	9,657	-0.01%
2023/07/06	4	45.56	2	46.20	45.50	2	9,681	0.02%
2023/07/05	20	45.60	20	46.00	46.10	0	9,675	0.00%
2023/07/04	2	44.48	1	44.95	44.95	1	9,335	0.01%
2023/07/03	0	0.00	1	44.85	44.90	-1	9,327	-0.01%
2023/06/30	1	44.40	0	0.00	44.40	1	9,374	0.01%
2023/06/29	0	0.00	1	44.95	44.80	-1	9,460	-0.01%
2023/06/28	5	44.45	8	44.87	44.85	-3	9,328	-0.03%
2023/06/27	0	0.00	3	44.10	44.10	-3	9,185	-0.03%
2023/06/26	0	0.00	1	43.30	43.75	-1	9,152	-0.01%
2023/06/20	2	43.20	0	0.00	43.30	2	9,402	0.02%
2023/06/19	0	0.00	1	43.30	43.25	-1	9,480	-0.01%
2023/06/15	1	43.30	0	0.00	43.40	1	9,480	0.01%
2023/06/13	13	43.51	1	43.80	43.80	12	9,712	0.12%
2023/06/09	0	0.00	5	44.19	44.20	-5	9,784	-0.05%
2023/06/08	1	43.75	3	44.20	44.05	-2	9,938	-0.02%
2023/06/06	0	0.00	2	44.48	44.50	-2	10,034	-0.02%
2023/06/05	11	44.10	0	0.00	44.10	11	10,009	0.11%
2023/06/02	1	44.55	1	44.65	44.35	0	10,128	0.00%
2023/06/01	0	0.00	1	44.45	44.45	-1	10,087	-0.01%
2023/05/31	0	0.00	5	44.13	44.10	-5	10,077	-0.05%
2023/05/30	1	43.90	1	44.10	44.10	0	10,040	0.00%
2023/05/29	27	44.56	23	44.21	44.30	4	9,999	0.04%
2023/05/26	1	43.65	14	43.96	44.25	-13	9,907	-0.13%
2023/05/25	31	43.05	30	43.35	43.35	1	9,676	0.01%
2023/05/24	13	42.27	12	42.45	42.60	1	9,602	0.01%
2023/05/23	0	0.00	2	42.15	42.20	-2	9,612	-0.02%
2023/05/22	24	42.99	20	42.80	42.75	4	9,467	0.04%
2023/05/19	2	43.50	10	43.08	43.50	-8	9,372	-0.09%
2023/05/17	0	0.00	1	41.85	41.70	-1	9,228	-0.01%
2023/05/16	1	41.80	0	0.00	41.80	1	9,105	0.01%
2023/05/15	1	41.70	0	0.00	42.20	1	8,984	0.01%
2023/05/10	1	43.25	0	0.00	43.20	1	8,994	0.01%
2023/05/09	2	43.73	2	43.40	43.75	0	9,083	0.00%
2023/05/08	1	43.50	2	43.73	43.75	-1	9,201	-0.01%
2023/05/04	5	43.20	0	0.00	43.35	5	9,454	0.05%
2023/05/02	2	43.25	0	0.00	43.30	2	9,763	0.02%
2023/04/28	0	0.00	4	43.13	43.10	-4	9,993	-0.04%
2023/04/27	4	43.10	18	43.23	43.10	-14	9,991	-0.14%
2023/04/26	12	42.30	12	41.98	42.30	0	9,950	0.00%
2023/04/25	20	41.89	1	41.65	41.55	19	9,987	0.19%
2023/04/24	3	42.12	0	0.00	41.75	3	10,012	0.03%
2023/04/21	2	43.50	0	0.00	43.00	2	9,978	0.02%
2023/04/20	0	0.00	1	43.80	43.70	-1	10,046	-0.01%
2023/04/19	4	44.01	1	44.45	43.80	3	10,141	0.03%
2023/04/18	11	45.03	0	0.00	44.60	11	10,097	0.11%
2023/04/17	0	0.00	4	44.40	44.55	-4	10,034	-0.04%
2023/04/14	5	44.05	0	0.00	44.10	5	9,992	0.05%
2023/04/12	0	0.00	2	46.35	46.35	-2	9,686	-0.02%
2023/04/10	0	0.00	2	46.88	46.90	-2	9,359	-0.02%
2023/04/06	1	46.00	2	46.15	46.20	-1	9,176	-0.01%
2023/03/30	2	46.53	11	46.54	46.30	-9	9,245	-0.10%
2023/03/24	0	0.00	5	45.49	45.65	-5	9,358	-0.05%
2023/03/22	1	45.10	1	45.05	45.10	0	9,177	0.00%
2023/03/20	0	0.00	1	43.75	44.30	-1	9,303	-0.01%
2023/03/17	5	43.26	1	43.40	43.30	4	9,522	0.04%
2023/03/16	2	43.80	0	0.00	43.10	2	9,527	0.02%
2023/03/14	1	44.50	0	0.00	44.50	1	9,815	0.01%
2023/03/13	4	44.68	2	44.75	45.15	2	9,884	0.02%
2023/03/10	3	45.95	1	46.20	45.25	2	10,005	0.02%
2023/03/09	9	46.94	1	46.65	46.50	8	10,078	0.08%
2023/03/08	1	46.70	0	0.00	47.00	1	10,252	0.01%
2023/03/07	11	46.85	29	47.10	46.90	-18	10,272	-0.18%
2023/03/06	2	46.05	0	0.00	46.10	2	10,195	0.02%
2023/02/24	1	45.70	1	45.60	45.60	0	10,192	0.00%
2023/02/22	0	0.00	6	45.63	45.95	-6	10,395	-0.06%
2023/02/21	3	46.48	1	46.30	46.20	2	10,715	0.02%
2023/02/20	1	46.65	0	0.00	46.65	1	10,972	0.01%
2023/02/17	1	46.60	1	46.65	46.60	0	11,200	0.00%
2023/02/16	2	46.13	10	46.00	46.40	-8	11,429	-0.07%
2023/02/14	0	0.00	2	46.00	45.85	-2	12,177	-0.02%
2023/02/13	0	0.00	1	45.40	45.40	-1	12,395	-0.01%
2023/02/10	5	45.30	0	0.00	45.70	5	12,674	0.04%
2023/02/09	11	46.15	2	45.98	45.70	9	12,975	0.07%
2023/02/07	4	45.90	1	45.75	45.70	3	13,138	0.02%
2023/02/06	0	0.00	2	46.03	46.30	-2	13,099	-0.02%
2023/02/03	6	46.88	0	0.00	46.75	6	13,014	0.05%
2023/02/02	1	46.25	5	47.00	46.75	-4	13,041	-0.03%
2023/02/01	25	46.10	25	46.50	46.55	0	12,888	0.00%
2023/01/31	1	45.70	0	0.00	45.55	1	12,883	0.01%
2023/01/30	5	45.10	5	45.15	45.10	0	12,927	0.00%
2023/01/13	1	43.80	2	43.80	43.50	-1	12,890	-0.01%
2023/01/12	2	43.80	14	44.19	44.10	-12	12,946	-0.09%
2023/01/11	2	44.05	0	0.00	44.00	2	12,957	0.02%
2023/01/09	8	44.51	1	44.95	45.10	7	12,780	0.05%
2023/01/06	1	44.10	0	0.00	44.30	1	12,731	0.01%
2023/01/05	5	44.99	0	0.00	44.70	5	12,835	0.04%
2023/01/03	0	0.00	10	45.55	45.55	-10	13,039	-0.08%
2022/12/30	11	44.98	0	0.00	44.50	11	13,197	0.08%
2022/12/28	1	45.60	2	45.50	44.80	-1	13,534	-0.01%
2022/12/27	1	46.45	0	0.00	46.40	1	13,495	0.01%
2022/12/26	1	46.15	0	0.00	46.10	1	13,538	0.01%
2022/12/23	2	45.78	5	45.60	45.95	-3	13,646	-0.02%
2022/12/22	12	46.84	1	47.00	46.45	11	13,669	0.08%
2022/12/20	1	46.65	3	46.82	46.60	-2	13,914	-0.01%
2022/12/19	0	0.00	1	48.20	47.95	-1	13,947	-0.01%
2022/12/16	3	48.28	5	48.38	48.90	-2	14,020	-0.01%
2022/12/15	1	48.00	2	48.30	48.50	-1	13,975	-0.01%
2022/12/14	3	47.78	2	47.90	47.80	1	14,194	0.01%
2022/12/13	2	48.00	1	47.75	47.75	1	14,220	0.01%
2022/12/12	3	47.97	0	0.00	48.05	3	14,278	0.02%
2022/12/09	8	49.16	2	48.80	48.80	6	14,409	0.04%
2022/12/08	1	49.10	1	49.70	49.40	0	14,403	0.00%
2022/12/07	3	49.92	18	49.91	49.10	-15	14,834	-0.10%
2022/12/06	3	50.87	1	51.10	51.10	2	14,662	0.01%
2022/12/05	3	50.90	3	51.30	51.30	0	14,559	0.00%
2022/12/02	4	51.18	12	50.92	51.10	-8	14,565	-0.05%
2022/12/01	10	50.03	5	50.32	50.10	5	14,398	0.03%
2022/11/30	3	49.35	4	49.45	49.55	-1	14,656	-0.01%
2022/11/29	5	48.53	2	48.60	48.45	3	14,729	0.02%
2022/11/28	1	48.50	2	48.38	48.50	-1	14,753	-0.01%
2022/11/25	4	48.31	1	48.25	48.05	3	14,962	0.02%
2022/11/24	1	48.20	3	48.35	48.35	-2	15,216	-0.01%
2022/11/23	4	48.18	2	48.25	48.05	2	15,817	0.01%
2022/11/22	2	47.80	15	47.76	47.80	-13	16,376	-0.08%
2022/11/21	0	0.00	3	48.23	48.20	-3	16,747	-0.02%
2022/11/18	9	48.89	25	48.41	48.40	-16	16,831	-0.10%
2022/11/17	32	48.66	49	48.97	49.00	-17	16,712	-0.10%
2022/11/16	52	47.45	66	47.72	48.15	-14	16,425	-0.09%
2022/11/15	37	47.67	21	48.02	48.00	16	16,220	0.10%
2022/11/14	26	47.76	7	47.75	47.40	19	16,185	0.12%
2022/11/11	1	48.25	7	48.19	47.95	-6	16,145	-0.04%
2022/11/10	22	46.18	26	46.11	46.20	-4	16,227	-0.02%
2022/11/09	10	46.09	15	46.10	46.05	-5	16,358	-0.03%
2022/11/08	6	45.41	7	45.29	45.10	-1	16,292	-0.01%
2022/11/07	26	44.95	2	44.83	44.80	24	16,260	0.15%
2022/11/04	1	45.30	1	45.90	46.00	0	16,184	0.00%
2022/11/03	8	45.19	5	44.50	46.15	3	16,373	0.02%
2022/11/02	1	44.55	0	0.00	44.95	1	16,566	0.01%
2022/11/01	0	0.00	1	44.30	44.40	-1	17,113	-0.01%
2022/10/31	3	43.53	2	43.00	43.70	1	17,771	0.01%
2022/10/28	7	42.37	0	0.00	42.10	7	17,980	0.04%
2022/10/27	5	42.64	1	42.40	42.85	4	18,148	0.02%
2022/10/26	25	41.96	12	42.20	41.35	13	18,045	0.07%
2022/10/25	2	43.25	0	0.00	43.15	2	17,911	0.01%
2022/10/24	2	44.10	0	0.00	43.80	2	17,985	0.01%
2022/10/21	2	43.88	0	0.00	43.25	2	17,961	0.01%
2022/10/14	0	0.00	2	45.20	44.80	-2	18,179	-0.01%
2022/10/13	1	45.35	1	44.10	43.20	0	18,510	0.00%
2022/10/12	0	0.00	1	45.10	45.00	-1	18,730	-0.01%
2022/10/11	3	44.50	0	0.00	43.30	3	18,873	0.02%
2022/10/07	6	46.34	0	0.00	46.35	6	19,401	0.03%
2022/10/06	1	47.00	4	46.61	46.50	-3	19,774	-0.02%
2022/10/05	2	46.30	8	46.35	46.55	-6	19,665	-0.03%
2022/10/04	8	45.27	1	45.30	45.70	7	19,594	0.04%
2022/10/03	1	44.50	1	44.25	44.25	0	19,639	0.00%
2022/09/28	1	45.60	1	45.50	43.80	0	20,476	0.00%
2022/09/23	10	47.96	4	47.64	47.30	6	20,358	0.03%
2022/09/22	5	47.05	1	47.30	47.60	4	20,396	0.02%
2022/09/21	4	47.29	4	46.90	46.90	0	20,453	0.00%
2022/09/20	5	48.36	1	48.50	48.50	4	20,344	0.02%
2022/09/19	1	48.25	11	48.56	48.45	-10	20,397	-0.05%
2022/09/15	4	48.98	3	48.60	48.60	1	20,553	0.00%
2022/09/14	33	49.15	4	49.13	49.15	29	20,633	0.14%
2022/09/13	1	51.30	0	0.00	50.50	1	20,251	0.00%
2022/09/08	8	51.20	10	51.20	51.40	-2	20,424	-0.01%
2022/09/07	0	0.00	0	50.30	50.20	0	20,598	0.00%
2022/09/06	11	52.14	10	50.14	50.30	1	20,848	0.00%
2022/09/05	0	0.00	3	50.90	51.70	-3	20,563	-0.01%
2022/09/01	7	51.20	5	51.42	50.70	2	20,511	0.01%
2022/08/31	7	52.81	11	52.85	52.70	-4	20,509	-0.02%
2022/08/30	3	52.77	19	53.46	53.40	-16	20,767	-0.08%
2022/08/29	6	50.11	6	51.88	51.70	0	20,825	0.00%
2022/08/26	2	52.55	12	52.47	52.40	-10	20,422	-0.05%
2022/08/25	1	51.00	1	51.40	50.90	0	20,349	0.00%
2022/08/24	3	50.50	1	50.80	50.60	2	20,530	0.01%
2022/08/23	3	50.00	3	50.10	50.00	0	20,487	0.00%
2022/08/22	1	50.50	5	50.18	50.00	-4	20,561	-0.02%
2022/08/19	0	0.00	6	50.48	50.30	-6	20,739	-0.03%
2022/08/18	0	0.00	21	49.17	49.55	-21	20,715	-0.10%
2022/08/17	28	49.98	24	49.74	48.80	4	20,751	0.02%
2022/08/16	3	51.90	13.1	51.92	52.00	-10.1	20,481	-0.05%
2022/08/15	11	51.50	11	51.31	51.00	0	20,407	0.00%
2022/08/12	14	51.42	1	51.10	51.10	13	20,771	0.06%
2022/08/11	11	51.29	1	50.90	50.90	10	21,178	0.05%
2022/08/10	5	51.00	7	51.21	51.20	-2	21,436	-0.01%
2022/08/09	2	50.30	23	50.99	50.70	-21	21,796	-0.10%
2022/08/08	4	50.20	7	50.29	50.70	-3	22,056	-0.01%
2022/08/05	5	49.02	10	48.87	49.15	-5	22,060	-0.02%
2022/08/04	12	48.63	6	48.20	48.55	6	21,423	0.03%
2022/08/03	0	0.00	10	47.65	48.45	-10	21,273	-0.05%
2022/08/01	3	48.75	0	0.00	48.50	3	21,359	0.01%
2022/07/29	5	48.20	5	48.55	48.70	0	21,701	0.00%
2022/07/28	2	47.85	2	48.48	47.65	0	21,938	0.00%
2022/07/27	3	48.13	0	0.00	48.10	3	21,884	0.01%
2022/07/26	1	48.05	4	48.33	47.95	-3	21,804	-0.01%
2022/07/22	2	48.83	2	49.15	49.10	0	22,002	0.00%
2022/07/21	7	48.70	7	48.97	49.35	0	22,092	0.00%
2022/07/20	3	49.82	1	49.90	49.70	2	22,151	0.01%
2022/07/19	1	49.60	7	49.61	49.65	-6	21,948	-0.03%
2022/07/18	4	49.28	4	48.85	48.80	0	21,669	0.00%
2022/07/15	6	48.29	11	48.51	48.50	-5	21,507	-0.02%
2022/07/14	4	44.96	12	46.31	47.00	-8	21,021	-0.04%
2022/07/13	11	43.74	16	44.45	44.15	-5	20,835	-0.02%
2022/07/12	4	42.91	6	42.65	42.55	-2	20,926	-0.01%
2022/07/11	6	44.16	2	43.98	43.90	4	21,110	0.02%
2022/07/08	4	44.18	0	0.00	44.20	4	21,589	0.02%
2022/07/07	12	42.42	9	43.49	43.80	3	21,699	0.01%
2022/07/06	29	42.89	15	42.23	41.95	14	21,471	0.07%
2022/07/05	2	41.48	0	0.00	41.75	2	21,434	0.01%
2022/07/04	11	41.40	10	41.34	41.10	1	21,513	0.00%
2022/06/28	3	45.03	0	0.00	45.00	3	22,163	0.01%
2022/06/27	0	0.00	2	46.70	46.50	-2	22,719	-0.01%
2022/06/24	0	0.00	1	46.80	46.20	-1	23,509	0.00%
2022/06/23	1	44.95	2	45.43	45.25	-1	23,990	0.00%
2022/06/22	3	44.83	8	44.54	44.60	-5	24,797	-0.02%
2022/06/21	1	45.90	7	45.89	46.20	-6	25,328	-0.02%
2022/06/20	7	45.63	13	45.08	44.45	-6	25,835	-0.02%
2022/06/17	10	45.41	17	46.43	45.90	-7	26,249	-0.03%
2022/06/16	26	48.24	4	48.61	47.60	22	26,095	0.08%
2022/06/15	2	48.70	1	48.25	48.25	1	26,077	0.00%
2022/06/14	0	0.00	5	47.45	48.15	-5	25,788	-0.02%
2022/06/13	0	0.00	10	47.34	47.35	-10	25,599	-0.04%
2022/06/10	12	47.97	13	47.79	47.90	-1	25,651	0.00%
2022/06/09	11	48.04	3	48.37	47.90	8	25,693	0.03%
2022/06/08	16	49.84	8	49.71	49.10	8	25,438	0.03%
2022/06/07	18	49.30	23	49.66	49.65	-5	24,948	-0.02%
2022/06/06	11	48.45	6	48.25	48.15	5	24,371	0.02%
2022/06/02	10	48.94	3	49.13	48.55	7	24,363	0.03%
2022/06/01	8	47.82	5	48.47	48.40	3	24,200	0.01%
2022/05/31	3	47.40	2	47.50	47.40	1	23,990	0.00%
2022/05/30	0	0.00	7	47.94	47.50	-7	24,182	-0.03%
2022/05/27	16	47.68	9	47.37	47.30	7	24,116	0.03%
2022/05/26	2	48.85	12	48.66	48.00	-10	24,115	-0.04%
2022/05/25	5	48.60	0	0.00	48.60	5	24,260	0.02%
2022/05/24	3	49.05	16	48.45	47.95	-13	24,349	-0.05%
2022/05/23	21	48.86	9	48.24	48.05	12	24,164	0.05%
2022/05/20	14	48.83	11	48.90	48.80	3	24,409	0.01%
2022/05/19	13	48.07	15	48.40	49.00	-2	24,298	-0.01%
2022/05/18	6	48.08	21	48.02	48.05	-15	24,273	-0.06%
2022/05/17	2	46.35	12	47.04	47.35	-10	25,201	-0.04%
2022/05/16	7	45.53	2	45.33	45.40	5	25,278	0.02%
2022/05/13	5	43.70	11	44.61	45.10	-6	25,197	-0.02%
2022/05/12	3	41.50	0	0.00	41.00	3	24,680	0.01%
2022/05/11	0	0.00	1	42.25	42.35	-1	24,631	0.00%
2022/05/10	0	0.00	2	41.80	42.30	-2	24,503	-0.01%
2022/05/09	1	41.70	1	41.90	41.70	0	24,486	0.00%
2022/05/06	7	43.07	0	0.00	43.10	7	24,368	0.03%
2022/04/28	1	45.00	0	0.00	45.10	1	23,486	0.00%
2022/04/27	0	0.00	1	45.50	45.90	-1	23,427	0.00%
2022/04/26	1	46.90	2	46.90	46.65	-1	23,361	0.00%
2022/04/25	15	44.68	0	0.00	44.55	15	23,161	0.06%
2022/04/22	2	47.25	2	47.28	47.55	0	23,125	0.00%
2022/04/21	10	48.05	11	47.98	48.00	-1	23,063	0.00%
2022/04/20	3	47.80	1	47.95	47.35	2	22,897	0.01%
2022/04/19	2	47.60	0	0.00	47.55	2	22,739	0.01%
2022/04/15	2	47.03	11	46.94	47.05	-9	22,259	-0.04%
2022/04/14	0	0.00	4	47.70	48.00	-4	22,132	-0.02%
2022/04/13	10	45.90	1	45.15	46.15	9	21,664	0.04%
2022/04/12	0	0.00	3	44.62	44.15	-3	21,756	-0.01%
2022/04/11	6	45.08	2	44.50	44.35	4	21,667	0.02%
2022/04/08	3	46.45	3	46.83	46.65	0	21,313	0.00%
2022/04/07	3	46.82	4	46.01	45.90	-1	21,147	0.00%
2022/04/06	3	49.07	14	49.37	49.15	-11	20,803	-0.05%
2022/04/01	4	48.48	6	48.42	48.45	-2	20,605	-0.01%
2022/03/31	4	49.06	3	48.47	48.30	1	20,442	0.00%
2022/03/30	24	49.21	18	49.80	49.50	6	20,275	0.03%
2022/03/29	21	50.59	6	50.27	49.95	15	19,787	0.08%
2022/03/28	8	52.18	5	52.40	52.80	3	19,013	0.02%
2022/03/25	13	50.87	24	51.10	53.00	-11	18,276	-0.06%
2022/03/24	4	49.39	10	50.44	51.00	-6	17,250	-0.03%
2022/03/23	4	48.96	5	49.16	49.40	-1	16,494	-0.01%
2022/03/22	5	48.36	5	48.48	48.35	0	16,024	0.00%
2022/03/18	0	0.00	3	46.30	46.60	-3	15,570	-0.02%
2022/03/17	0	0.00	6	44.80	44.80	-6	15,254	-0.04%
2022/03/16	0	0.00	1	44.00	43.50	-1	15,193	-0.01%
2022/03/15	8	43.72	0	0.00	43.35	8	15,253	0.05%
2022/03/14	1	45.00	9	45.20	45.00	-8	15,205	-0.05%
2022/03/10	12	44.25	5	44.10	44.10	7	15,528	0.05%
2022/03/08	2	43.50	0	0.00	43.35	2	15,382	0.01%
2022/03/07	1	44.70	1	44.95	44.60	0	15,351	0.00%
2022/03/04	0	0.00	1	46.65	46.50	-1	15,270	-0.01%
2022/03/03	5	46.88	1	47.20	46.70	4	15,290	0.03%
2022/03/02	1	47.70	0	0.00	47.80	1	15,107	0.01%
2022/03/01	0	0.00	2	48.70	48.35	-2	15,086	-0.01%
2022/02/25	1	47.50	0	0.00	47.85	1	14,877	0.01%
2022/02/24	2	46.90	3	47.25	46.00	-1	14,762	-0.01%
2022/02/23	3	47.92	2	48.00	47.90	1	14,602	0.01%
2022/02/22	3	48.23	2	47.98	48.40	1	15,422	0.01%
2022/02/21	3	48.25	2	48.78	47.95	1	15,664	0.01%
2022/02/18	2	48.58	4	48.38	48.65	-2	15,319	-0.01%
2022/02/17	11	47.52	16	48.03	47.90	-5	14,747	-0.03%
2022/02/16	7	46.25	7	46.45	46.70	0	13,427	0.00%
2022/02/15	0	0.00	5	45.50	45.45	-5	12,791	-0.04%
2022/02/10	2	44.15	0	0.00	44.60	2	12,459	0.02%
2022/02/09	0	0.00	2	44.40	44.60	-2	12,543	-0.02%
2022/02/08	0	0.00	3	43.90	44.00	-3	12,701	-0.02%
2022/01/26	2	41.85	0	0.00	42.00	2	12,923	0.02%
2022/01/25	2	42.10	0	0.00	42.10	2	13,327	0.02%
2022/01/19	0	0.00	22	44.06	44.20	-22	14,269	-0.15%
2022/01/18	2	43.90	5	43.97	43.70	-3	14,060	-0.02%
2022/01/14	1	41.55	4	41.25	42.20	-3	13,773	-0.02%
2022/01/13	4	42.08	1	42.25	42.05	3	13,800	0.02%
2022/01/12	1	41.90	1	42.60	42.50	0	13,905	0.00%
2022/01/11	11	41.97	3	42.08	42.35	8	13,926	0.06%
2022/01/10	3	42.03	10	41.66	42.20	-7	13,849	-0.05%
2022/01/07	0	0.00	0.2	42.10	42.10	-0.2	13,890	0.00%
2022/01/06	11	42.75	0	0.00	43.10	11	13,746	0.08%
2022/01/05	4	43.11	15	42.77	42.95	-11	13,642	-0.08%
2022/01/04	0	0.00	8	43.88	44.40	-8	13,201	-0.06%
2021/12/30	0	0.00	1	43.75	43.75	-1	13,168	-0.01%
2021/12/28	1	44.25	0	0.00	44.00	1	13,113	0.01%
2021/12/24	2	43.65	2	44.08	43.90	0	13,070	0.00%
2021/12/23	0	0.00	1	43.85	44.05	-1	12,935	-0.01%
2021/12/22	2	43.60	5	43.45	43.55	-3	12,839	-0.02%
2021/12/21	1	42.95	0	0.00	43.15	1	12,789	0.01%
2021/12/20	2	42.95	2	42.95	43.00	0	12,758	0.00%
2021/12/17	2	42.95	0	0.00	42.65	2	12,765	0.02%
2021/12/16	0	0.00	13	43.02	43.10	-13	12,755	-0.10%
2021/12/14	1	42.45	2	42.38	42.55	-1	12,576	-0.01%
2021/12/10	1	41.95	0	0.00	41.70	1	12,603	0.01%
2021/12/09	1	42.80	2	42.70	42.45	-1	12,557	-0.01%
2021/12/08	1	42.70	1	42.50	42.50	0	12,551	0.00%
2021/12/07	4	42.59	1	42.90	42.50	3	12,431	0.02%
2021/12/06	0	0.00	5	42.53	42.90	-5	12,114	-0.04%
2021/12/03	0	0.00	1	41.30	41.20	-1	11,940	-0.01%
2021/12/02	3	40.95	0	0.00	40.55	3	11,955	0.03%
2021/12/01	2.2	41.08	2	41.20	41.20	0.2	11,916	0.00%
2021/11/26	1	41.85	5	40.80	41.00	-4	11,609	-0.03%
2021/11/25	2	42.15	2	42.58	42.00	0	11,541	0.00%
2021/11/24	0	0.00	4	41.88	42.30	-4	11,748	-0.03%
2021/11/22	10	43.58	3	43.52	43.30	7	11,460	0.06%
2021/11/19	6	44.02	18	44.76	43.00	-12	11,343	-0.11%
2021/11/18	0	0.00	12	43.08	43.80	-12	10,405	-0.12%
2021/11/16	3	41.80	0	0.00	41.60	3	9,756	0.03%
2021/11/15	0	0.00	2	41.98	42.10	-2	9,725	-0.02%
2021/11/12	12	40.99	0	0.00	41.25	12	9,675	0.12%
2021/11/11	13	41.71	4	41.83	41.30	9	9,614	0.09%
2021/11/10	0	0.00	1	41.80	42.05	-1	9,626	-0.01%
2021/11/09	5	41.40	0	0.00	41.50	5	9,789	0.05%
2021/11/08	0	0.00	3	41.70	41.40	-3	9,746	-0.03%
2021/11/05	5	41.85	33	41.93	41.80	-28	9,736	-0.29%
2021/11/04	11	41.02	0	0.00	40.70	11	9,607	0.11%
2021/11/03	3	41.00	6	40.98	40.95	-3	9,615	-0.03%
2021/11/02	21	41.49	18	41.96	40.40	3	9,872	0.03%
2021/11/01	4	41.99	9	42.28	42.40	-5	9,574	-0.05%
2021/10/29	1	40.90	3	40.85	40.35	-2	9,222	-0.02%
2021/10/28	31	40.01	30	40.27	40.15	1	9,320	0.01%
2021/10/27	6	39.40	25	39.39	39.60	-19	9,083	-0.21%
2021/10/26	1	38.70	1	38.60	38.65	0	9,218	0.00%
2021/10/25	2	38.55	0	0.00	38.55	2	9,381	0.02%
2021/10/22	0	0.00	7	38.44	38.75	-7	9,785	-0.07%
2021/10/21	28	38.95	0	0.00	37.60	28	10,483	0.27%
2021/10/20	18	38.75	3	38.75	38.70	15	10,465	0.14%
2021/10/08	1	37.75	1	37.40	37.60	0	13,040	0.00%
2021/10/06	13	36.89	0	0.00	36.35	13	17,470	0.07%
2021/10/04	0	0.00	12	35.50	35.70	-12	18,027	-0.07%
2021/09/30	0	0.00	1	37.20	37.30	-1	18,795	-0.01%
2021/09/29	0	0.00	3	36.25	36.30	-3	19,035	-0.02%
2021/09/28	3	37.55	3	38.25	37.60	0	19,216	0.00%
2021/09/27	3	38.10	0	0.00	38.20	3	19,269	0.02%
2021/09/24	0	0.00	2	38.15	38.45	-2	19,406	-0.01%
2021/09/17	0	0.00	1	38.50	38.50	-1	19,355	-0.01%
2021/09/15	1	37.95	2	37.80	37.20	-1	19,804	-0.01%
2021/09/14	2	38.60	0	0.00	38.35	2	20,330	0.01%
2021/09/13	2	38.40	0	0.00	38.25	2	20,398	0.01%
2021/09/10	2	39.05	0	0.00	39.35	2	20,461	0.01%
2021/09/08	6	39.18	0	0.00	38.25	6	20,966	0.03%
2021/09/07	1	39.55	3	39.10	39.10	-2	21,266	-0.01%
2021/09/06	0	0.00	5	39.80	39.80	-5	21,286	-0.02%
2021/09/03	2	40.45	10	40.45	40.65	-8	21,312	-0.04%
2021/09/01	3	40.68	4	40.96	41.00	-1	21,357	0.00%
2021/08/31	0	0.00	1	40.95	40.95	-1	21,313	0.00%
2021/08/30	16	41.22	4	41.28	40.70	12	21,312	0.06%
2021/08/27	0	0.00	1	40.25	40.20	-1	21,016	0.00%
2021/08/26	3	40.33	0	0.00	40.25	3	21,064	0.01%
2021/08/25	2	40.30	0	0.00	40.60	2	21,121	0.01%
2021/08/24	1	40.55	3	41.10	40.40	-2	21,209	-0.01%
2021/08/23	0	0.00	2	40.18	40.35	-2	21,053	-0.01%
2021/08/20	1	38.60	0	0.00	38.65	1	21,040	0.00%
2021/08/19	1	38.75	0	0.00	38.75	1	21,090	0.00%
2021/08/18	0	0.00	1	39.50	39.60	-1	21,120	0.00%
2021/08/17	0	0.00	5	39.20	38.55	-5	21,189	-0.02%
2021/08/16	5	39.00	0	0.00	38.95	5	21,197	0.02%
2021/08/13	3	39.62	10.1	40.07	38.65	-7.1	21,055	-0.03%
2021/08/12	1	40.30	1	40.80	40.65	0	20,844	0.00%
2021/08/11	2	41.00	0	0.00	40.75	2	20,838	0.01%
2021/08/10	7	41.25	0	0.00	41.20	7	20,749	0.03%
2021/08/09	1.1	42.71	0	0.00	42.60	1.1	20,644	0.01%
2021/08/06	8	43.21	7	43.91	43.65	1	20,597	0.00%
2021/08/04	8	41.64	3	41.95	42.20	5	20,574	0.02%
2021/08/03	7	41.88	0	0.00	42.20	7	20,494	0.03%
2021/08/02	0	0.00	1	42.75	42.70	-1	20,214	0.00%
2021/07/30	11	43.06	56	43.29	42.80	-45	20,256	-0.22%
2021/07/29	0	0.00	7	44.40	44.50	-7	20,281	-0.03%
2021/07/28	17	43.69	11	43.98	44.75	6	20,369	0.03%
2021/07/27	3	46.18	16	45.55	46.10	-13	20,172	-0.06%
2021/07/26	0	0.00	4	44.50	44.70	-4	19,599	-0.02%
2021/07/23	8	44.96	7	44.28	44.30	1	19,708	0.01%
2021/07/22	7	44.43	6	44.62	44.60	1	19,745	0.01%
2021/07/21	4	45.05	6	45.40	43.70	-2	19,601	-0.01%
2021/07/20	4	44.75	7	45.11	44.50	-3	19,341	-0.02%
2021/07/19	12	46.04	1	45.90	45.80	11	19,070	0.06%
2021/07/16	3	46.30	0	0.00	46.55	3	18,811	0.02%
2021/07/15	13	46.37	3	46.63	46.30	10	18,528	0.05%
2021/07/14	30	46.82	4	46.99	45.75	26	17,675	0.15%
2021/07/13	0	0.00	30	46.19	45.95	-30	15,747	-0.19%
2021/07/12	15	43.15	6	43.50	43.10	9	13,343	0.07%
2021/07/09	1	42.50	1	43.25	42.80	0	13,083	0.00%
2021/07/08	21	42.45	8	42.59	43.00	13	12,931	0.10%
2021/07/07	10	42.60	0	0.00	42.30	10	12,486	0.08%
2021/07/06	4	42.58	9	42.66	42.65	-5	12,380	-0.04%
2021/07/05	30	43.47	1	43.15	43.30	29	12,494	0.23%
2021/07/02	0	0.00	10	42.73	42.70	-10	12,707	-0.08%
2021/06/29	0	0.00	1	42.20	41.80	-1	12,819	-0.01%
2021/06/28	9	41.97	2	41.90	42.15	7	12,915	0.05%
2021/06/25	1	42.15	12	42.13	42.00	-11	12,959	-0.08%
2021/06/24	7	42.31	0	0.00	42.25	7	12,962	0.05%
2021/06/23	12	43.08	7	42.76	43.40	5	12,804	0.04%
2021/06/22	2	40.30	0	0.00	40.20	2	12,204	0.02%
2021/06/18	3	41.13	0	0.00	40.55	3	12,106	0.02%
2021/06/17	3	41.18	2	40.95	41.00	1	11,999	0.01%
2021/06/16	0	0.00	2	40.95	41.05	-2	11,813	-0.02%
2021/06/15	0	0.00	1	39.50	39.20	-1	11,597	-0.01%
2021/06/07	4	38.40	0	0.00	38.10	4	12,237	0.03%
2021/06/02	0	0.00	1	39.20	38.75	-1	12,440	-0.01%
2021/06/01	17	39.46	2	39.50	39.45	15	12,471	0.12%
2021/05/27	0	0.00	2	38.00	37.50	-2	12,357	-0.02%
2021/05/26	0	0.00	2	37.20	37.20	-2	12,288	-0.02%
2021/05/25	4	37.03	0	0.00	36.70	4	12,263	0.03%
2021/05/24	1	35.45	0	0.00	35.40	1	12,192	0.01%
2021/05/21	1	35.00	0	0.00	35.00	1	12,207	0.01%
2021/05/20	5	35.50	3	35.00	35.45	2	12,346	0.02%
2021/05/19	5	35.10	0	0.00	35.20	5	12,407	0.04%
2021/05/18	4	34.29	4	35.55	35.60	0	12,440	0.00%
2021/05/17	0	0.00	1	33.35	33.25	-1	12,492	-0.01%
2021/05/13	1	32.30	0	0.00	34.70	1	12,415	0.01%
2021/05/12	3	34.17	1	35.80	33.60	2	12,209	0.02%
2021/05/11	1	38.20	2	37.43	36.40	-1	11,932	-0.01%
2021/05/10	1	38.90	1	38.85	38.85	0	11,839	0.00%
2021/05/07	8	38.29	3	38.87	39.65	5	11,902	0.04%
2021/05/06	3	38.63	8	37.93	37.60	-5	11,827	-0.04%
2021/05/05	2	39.05	3	39.20	38.70	-1	11,586	-0.01%
2021/05/04	0	0.00	12	40.73	40.00	-12	11,588	-0.10%
2021/05/03	2	42.20	16	42.33	41.80	-14	11,775	-0.12%
2021/04/29	3	43.58	3	43.43	43.35	0	11,697	0.00%
2021/04/28	1	42.90	16	43.60	43.75	-15	11,604	-0.13%
2021/04/27	0	0.00	9	42.32	42.50	-9	11,475	-0.08%
2021/04/26	11	42.45	6	42.45	42.45	5	11,519	0.04%
2021/04/22	1	42.00	0	0.00	42.00	1	12,120	0.01%
2021/04/21	1	42.85	5	42.85	42.75	-4	12,731	-0.03%
2021/04/20	1	43.40	0	0.00	43.20	1	12,849	0.01%
2021/04/19	4	42.70	2	42.75	42.75	2	12,869	0.02%
2021/04/14	6	42.16	0	0.00	42.10	6	13,048	0.05%
2021/04/13	8	43.10	0	0.00	42.75	8	13,219	0.06%
2021/04/12	5	43.32	0	0.00	43.30	5	13,260	0.04%
2021/04/09	12	44.14	3	44.23	43.80	9	13,368	0.07%
2021/04/08	6	45.06	14	45.00	45.25	-8	13,092	-0.06%
2021/04/07	13	43.45	13	44.14	44.50	0	12,668	0.00%
2021/04/06	5	42.85	0	0.00	42.90	5	12,494	0.04%
2021/04/01	1	42.70	0	0.00	42.70	1	12,548	0.01%
2021/03/31	5	42.82	0	0.00	42.90	5	12,519	0.04%
2021/03/30	2	43.10	1	43.30	43.15	1	12,456	0.01%
2021/03/29	1	44.00	10	43.90	43.50	-9	12,466	-0.07%
2021/03/26	0	0.00	3	43.58	43.55	-3	12,456	-0.02%
2021/03/25	3	43.03	1	43.25	42.90	2	12,374	0.02%
2021/03/24	0	0.00	2	42.98	42.80	-2	12,387	-0.02%
2021/03/23	2	42.80	7	42.72	42.85	-5	12,546	-0.04%
2021/03/22	2	42.88	1	42.90	42.95	1	12,656	0.01%
2021/03/19	5	42.70	0	0.00	43.00	5	12,852	0.04%
2021/03/18	0	0.00	2	42.80	43.15	-2	12,934	-0.02%
2021/03/17	4	42.56	0	0.00	42.25	4	13,209	0.03%
2021/03/16	2	42.65	0	0.00	42.60	2	13,565	0.01%
2021/03/15	7	42.79	0	0.00	42.75	7	13,882	0.05%
2021/03/12	2	42.80	1	42.90	42.75	1	14,095	0.01%
2021/03/11	1	42.15	0	0.00	42.30	1	14,223	0.01%
2021/03/10	2	42.23	0	0.00	42.15	2	14,546	0.01%
2021/03/09	1	42.30	0	0.00	42.25	1	14,756	0.01%
2021/03/04	1	43.35	0	0.00	43.50	1	15,588	0.01%
2021/03/02	6	43.95	0	0.00	43.60	6	16,666	0.04%
2021/02/26	1	43.80	0	0.00	44.10	1	16,977	0.01%
2021/02/25	0	0.00	1	44.20	44.30	-1	17,426	-0.01%
2021/02/24	0	0.00	5	44.35	44.05	-5	17,573	-0.03%
2021/02/23	6	44.87	6	44.82	44.75	0	17,586	0.00%
2021/02/22	7	44.86	4	44.98	45.00	3	17,692	0.02%
2021/02/19	1	44.20	3	43.82	44.35	-2	17,644	-0.01%
2021/02/18	1	43.80	0	0.00	43.95	1	17,771	0.01%
2021/02/17	4	43.93	3	43.85	43.85	1	17,898	0.01%
2021/02/05	10	42.65	10	43.34	43.40	0	17,998	0.00%
2021/01/28	0	0.00	9	43.33	43.15	-9	19,193	-0.05%
2021/01/27	0	0.00	10	43.80	43.80	-10	19,271	-0.05%
2021/01/26	23	44.85	0	0.00	43.75	23	19,254	0.12%
2021/01/25	14	44.84	14	45.04	44.95	0	19,103	0.00%
2021/01/22	2	43.63	1	43.55	44.15	1	18,774	0.01%
2021/01/20	0	0.00	13	42.81	42.65	-13	18,800	-0.07%
2021/01/18	10	43.80	10	44.45	44.15	0	18,593	0.00%
2021/01/14	11	46.01	15	46.52	46.70	-4	18,293	-0.02%
2021/01/13	0	0.00	2	44.93	44.90	-2	17,949	-0.01%
2021/01/07	2	44.50	0	0.00	44.40	2	18,611	0.01%
2021/01/06	7	45.34	10	44.50	44.50	-3	18,624	-0.02%
2021/01/05	11	45.06	10	44.90	44.95	1	18,417	0.01%
2020/12/31	14	43.90	14	43.52	43.50	0	18,705	0.00%
2020/12/30	10	43.65	10	43.55	43.50	0	18,822	0.00%
2020/12/28	0	0.00	8	43.95	43.70	-8	19,815	-0.04%
2020/12/24	11	43.54	12	43.96	43.75	-1	20,069	0.00%
2020/12/23	10	43.15	10	43.50	43.20	0	20,155	0.00%
2020/12/22	14	43.70	12	43.53	43.15	2	20,428	0.01%
2020/12/21	10	43.55	10	43.85	43.90	0	20,608	0.00%
2020/12/18	4	44.50	0	0.00	44.15	4	20,573	0.02%
2020/12/17	10	44.05	10	44.25	44.50	0	20,678	0.00%
2020/12/16	31	43.92	13	44.18	44.40	18	20,705	0.09%
2020/12/15	12	43.64	25	43.48	43.35	-13	20,614	-0.06%
2020/12/11	11	45.42	20	44.46	44.35	-9	20,484	-0.04%
2020/12/10	2	45.78	4	45.88	45.50	-2	20,316	-0.01%
2020/12/09	22	47.93	6	47.45	47.20	16	20,238	0.08%
2020/12/08	5	47.70	4	47.63	47.85	1	20,205	0.00%
2020/12/07	5	47.35	4	47.25	47.35	1	20,647	0.00%
2020/12/04	12	47.04	5	47.26	47.20	7	20,442	0.03%
2020/12/03	4	47.60	6	47.60	47.60	-2	20,121	-0.01%
2020/12/02	0	0.00	3	47.55	47.45	-3	20,090	-0.01%
2020/12/01	13	47.38	10	47.90	48.20	3	19,979	0.02%
2020/11/27	20	47.90	12	47.96	48.40	8	19,702	0.04%
2020/11/25	27	46.59	25	45.95	45.75	2	19,207	0.01%
2020/11/24	18	47.73	0	0.00	46.85	18	19,061	0.09%
2020/11/17	1	46.65	10	47.30	46.65	-9	19,912	-0.05%
2020/11/13	0	0.00	2	46.20	46.70	-2	20,731	-0.01%
2020/11/12	11	47.00	19	47.17	46.90	-8	20,835	-0.04%
2020/11/11	5	45.85	0	0.00	45.85	5	20,461	0.02%
2020/11/10	13	44.88	4	45.08	44.90	9	20,732	0.04%
2020/11/09	0	0.00	2	45.88	45.25	-2	21,800	-0.01%
2020/11/06	5	45.55	1	45.90	45.30	4	22,576	0.02%
2020/11/05	3	44.55	0	0.00	44.70	3	23,229	0.01%
2020/10/30	1	43.80	0	0.00	43.55	1	27,081	0.00%
2020/10/28	16	44.56	0	0.00	44.55	16	27,423	0.06%
2020/10/21	1	47.20	0	0.00	46.35	1	28,313	0.00%
2020/10/20	8	46.60	9	46.22	46.25	-1	28,481	0.00%
2020/10/19	3	46.30	21	46.50	46.80	-18	28,705	-0.06%
2020/10/16	2	44.13	4	43.60	43.60	-2	28,456	-0.01%
2020/10/15	13	45.27	0	0.00	45.10	13	29,164	0.04%
2020/10/14	3	45.47	0	0.00	45.05	3	29,634	0.01%
2020/10/13	1	44.85	0	0.00	45.70	1	29,856	0.00%
2020/10/12	0	0.00	3	45.60	45.30	-3	30,054	-0.01%
2020/10/07	1	44.20	2	44.45	44.90	-1	29,831	0.00%
2020/10/06	15	45.00	32	44.42	45.00	-17	29,996	-0.06%
2020/10/05	0	0.00	2	42.55	42.90	-2	29,823	-0.01%
2020/09/30	5	40.62	2	40.83	40.75	3	29,671	0.01%
2020/09/29	2	41.78	0	0.00	41.55	2	29,783	0.01%
2020/09/28	0	0.00	1	41.90	41.85	-1	30,098	0.00%
2020/09/25	3	41.17	3	41.15	41.15	0	30,399	0.00%
2020/09/24	2	43.20	1	43.20	43.05	1	30,492	0.00%
2020/09/22	28	46.10	21	45.87	45.70	7	30,888	0.02%
2020/09/21	11	47.08	11	47.55	47.25	0	31,357	0.00%
2020/09/18	10	47.10	14	47.06	46.95	-4	31,337	-0.01%
2020/09/16	0	0.00	3	47.10	47.05	-3	31,661	-0.01%
2020/09/15	1	48.00	2	47.38	47.50	-1	31,599	0.00%
2020/09/14	2	47.65	9	47.47	46.60	-7	31,791	-0.02%
2020/09/11	2	47.38	2	47.10	47.30	0	32,083	0.00%
2020/09/10	1	47.45	1	46.60	46.25	0	32,395	0.00%
2020/09/09	5	45.15	3	45.23	45.15	2	31,771	0.01%
2020/09/08	2	44.05	9	44.48	44.05	-7	31,868	-0.02%
2020/09/07	5	45.15	0	0.00	44.40	5	32,136	0.02%
2020/09/04	4	43.55	7	44.91	44.80	-3	32,370	-0.01%
2020/09/03	0	0.00	1	44.90	44.40	-1	32,591	0.00%
2020/09/02	10	45.01	5	44.98	45.00	5	32,629	0.02%
2020/09/01	1	45.30	5	44.91	45.40	-4	32,858	-0.01%
2020/08/31	2	43.78	1	44.90	43.65	1	32,742	0.00%
2020/08/28	1	43.60	2	43.70	44.30	-1	33,059	0.00%
2020/08/27	1	44.40	1	44.15	43.80	0	33,321	0.00%
2020/08/26	2	44.28	3	44.48	44.35	-1	33,705	0.00%
2020/08/25	12	45.15	11	45.10	45.05	1	33,837	0.00%
2020/08/24	1	44.95	1	44.80	45.45	0	33,911	0.00%
2020/08/21	2	45.48	0	0.00	45.15	2	34,534	0.01%
2020/08/20	6	45.60	5	44.56	44.05	1	34,238	0.00%
2020/08/19	10	48.42	4	49.23	47.70	6	33,907	0.02%
2020/08/18	7	49.69	5	50.12	49.15	2	33,793	0.01%
2020/08/17	1	50.20	1	50.10	50.20	0	33,918	0.00%
2020/08/14	18	49.62	20	50.29	50.50	-2	34,313	-0.01%
2020/08/13	53	51.43	29	50.78	49.25	24	34,217	0.07%
2020/08/12	28	53.44	7	53.26	53.10	21	33,525	0.06%
2020/08/11	2	51.35	8	52.50	52.50	-6	33,359	-0.02%
2020/08/10	21	52.50	5	52.84	51.00	16	33,122	0.05%
2020/08/07	27	53.66	2	54.10	52.80	25	32,895	0.08%
2020/08/06	2	52.90	14	53.03	53.40	-12	32,555	-0.04%
2020/08/05	6	50.67	7	52.21	52.50	-1	32,338	0.00%
2020/08/04	4	49.28	2	49.63	49.55	2	31,486	0.01%
2020/08/03	4	48.63	4	48.61	48.50	0	31,569	0.00%
2020/07/31	2	48.20	15	48.55	48.50	-13	32,031	-0.04%
2020/07/30	20	48.50	8	48.66	49.25	12	32,010	0.04%
2020/07/29	4	46.85	3	47.03	47.25	1	31,895	0.00%
2020/07/28	6	47.69	7	46.86	46.90	-1	32,192	0.00%
2020/07/27	4	47.69	5	47.61	47.55	-1	32,879	0.00%
2020/07/24	28	49.61	24	48.55	48.40	4	33,427	0.01%
2020/07/23	15	50.28	23	50.17	50.30	-8	33,217	-0.02%
2020/07/22	12	49.77	5	49.62	49.45	7	33,065	0.02%
2020/07/21	0	0.00	5	49.18	49.00	-5	33,126	-0.02%
2020/07/20	2	48.20	19	47.18	48.40	-17	32,756	-0.05%
2020/07/17	0	0.00	3	46.15	45.85	-3	32,592	-0.01%
2020/07/16	2	45.78	3	46.00	45.45	-1	33,170	0.00%
2020/07/15	7	45.66	0	0.00	44.55	7	33,437	0.02%
2020/07/14	11	45.92	0	0.00	45.50	11	33,917	0.03%
2020/07/13	3	44.70	0	0.00	45.40	3	33,967	0.01%
2020/07/10	8	46.79	4	45.50	45.15	4	34,161	0.01%
2020/07/09	10	49.09	20	48.93	49.00	-10	34,187	-0.03%
2020/07/08	5	49.65	5	49.90	49.80	0	34,151	0.00%
2020/07/07	13	49.90	11	49.76	49.35	2	34,128	0.01%
2020/07/06	9	49.97	13	50.00	50.00	-4	34,344	-0.01%
2020/07/03	15	48.74	4	48.59	48.50	11	34,444	0.03%
2020/07/02	13	47.84	12	47.85	48.00	1	34,802	0.00%
2020/07/01	2	47.90	7	47.64	47.20	-5	34,772	-0.01%
2020/06/30	10	48.14	8	47.89	47.70	2	34,841	0.01%
2020/06/29	17	46.84	1	46.60	46.70	16	34,695	0.05%
2020/06/24	2	46.75	4	46.10	47.10	-2	34,962	-0.01%
2020/06/23	2	46.50	3	46.02	46.00	-1	35,446	0.00%
2020/06/22	5	46.65	7	47.30	46.60	-2	36,010	-0.01%
2020/06/19	1	47.40	1	47.30	47.45	0	36,293	0.00%
2020/06/18	11	47.78	11	46.84	47.85	0	36,159	0.00%
2020/06/17	18	45.96	36	46.31	46.05	-18	35,660	-0.05%
2020/06/16	26	44.79	14	44.70	44.80	12	35,667	0.03%
2020/06/15	2	44.45	3	44.65	43.70	-1	35,849	0.00%
2020/06/12	56	44.79	53	44.53	45.00	3	36,083	0.01%
2020/06/11	30	45.87	41	46.04	44.50	-11	36,124	-0.03%
2020/06/10	4	46.14	2	46.00	46.00	2	36,030	0.01%
2020/06/09	0	0.00	4	45.50	45.60	-4	36,039	-0.01%
2020/06/08	16	44.81	7	45.39	45.25	9	36,199	0.02%
2020/06/04	5	45.12	3	44.68	44.60	2	36,091	0.01%
2020/06/03	1	44.05	17	44.03	44.05	-16	35,916	-0.04%
2020/06/02	4	43.66	15	43.09	43.20	-11	35,702	-0.03%
2020/06/01	0	0.00	1	43.00	43.20	-1	35,377	0.00%
2020/05/29	12	42.12	0	0.00	42.00	12	35,022	0.03%
2020/05/28	2	42.20	26	42.65	42.10	-24	34,916	-0.07%
2020/05/27	3	41.07	2	40.80	40.95	1	34,122	0.00%
2020/05/26	3	41.25	10	40.80	40.15	-7	34,051	-0.02%
2020/05/25	10	39.65	7	40.02	40.15	3	33,907	0.01%
2020/05/22	9	39.94	9	40.15	39.60	0	33,612	0.00%
2020/05/21	7	39.79	8	40.10	41.30	-1	33,201	0.00%
2020/05/20	1	38.50	13	39.30	39.15	-12	32,618	-0.04%
2020/05/19	12	39.48	10	39.25	39.30	2	32,530	0.01%
2020/05/18	20	40.42	11	39.08	38.85	9	31,990	0.03%
2020/05/15	41	41.95	55	41.94	42.00	-14	31,299	-0.04%
2020/05/14	11	42.71	1	41.95	41.95	10	30,723	0.03%
2020/05/13	4	43.90	2	43.80	44.10	2	30,202	0.01%
2020/05/12	5	44.16	4	44.10	44.25	1	30,079	0.00%
2020/05/11	23	43.48	7	43.31	43.00	16	29,914	0.05%
2020/05/08	15	41.88	0	0.00	41.55	15	29,380	0.05%
2020/05/07	13	40.69	4	41.15	41.00	9	29,258	0.03%
2020/05/06	2	39.10	0	0.00	39.25	2	28,739	0.01%
2020/05/05	0	0.00	2	40.55	39.10	-2	28,655	-0.01%
2020/05/04	0	0.00	1	39.10	39.50	-1	28,432	0.00%
2020/04/30	1	38.85	3	39.23	39.95	-2	28,255	-0.01%
2020/04/29	1	37.00	14	37.25	37.55	-13	27,612	-0.05%
2020/04/28	2	36.98	1	36.60	36.45	1	27,050	0.00%
2020/04/27	1	36.00	24	36.08	36.65	-23	26,985	-0.09%
2020/04/24	8	35.28	8	35.65	35.45	0	26,688	0.00%
2020/04/23	23	35.78	13	35.55	35.35	10	26,299	0.04%
2020/04/22	21	35.38	20	35.24	35.70	1	25,993	0.00%
2020/04/21	23	36.69	26	36.83	35.70	-3	25,836	-0.01%
2020/04/20	20	36.21	41	36.66	36.75	-21	25,133	-0.08%
2020/04/17	11	35.48	17	35.82	35.40	-6	24,815	-0.02%
2020/04/16	2	34.65	10	34.30	34.70	-8	24,354	-0.03%
2020/04/15	31	35.79	7	35.55	34.50	24	24,732	0.10%
2020/04/14	18	34.22	23	34.83	34.90	-5	24,488	-0.02%
2020/04/13	16	34.10	18	33.63	33.60	-2	24,494	-0.01%
2020/04/10	12	34.20	13	34.10	34.20	-1	24,821	0.00%
2020/04/09	47	35.04	33	34.92	34.00	14	25,514	0.05%
2020/04/08	0	0.00	1	35.10	35.20	-1	25,418	0.00%
2020/04/07	28	34.56	54	34.83	34.70	-26	24,919	-0.10%
2020/04/06	2	32.03	2	32.15	32.65	0	24,255	0.00%
2020/04/01	0	0.00	10	31.50	31.75	-10	23,929	-0.04%
2020/03/31	17	31.48	2	31.25	31.25	15	23,832	0.06%
2020/03/30	20	30.83	0	0.00	31.10	20	23,473	0.09%
2020/03/27	4	32.15	21	32.00	30.80	-17	23,145	-0.07%
2020/03/26	2	28.73	8	29.49	31.30	-6	22,533	-0.03%
2020/03/25	18	29.25	9	29.30	29.40	9	21,867	0.04%
2020/03/24	0	0.00	2	26.70	26.75	-2	21,608	-0.01%
2020/03/23	21	24.95	0	0.00	24.50	21	21,739	0.10%
2020/03/20	8	25.64	9	25.75	25.85	-1	21,736	0.00%
2020/03/19	9	24.24	0	0.00	23.50	9	21,555	0.04%
2020/03/18	10	26.91	2	27.00	26.10	8	21,752	0.04%
2020/03/17	28	28.09	23	29.21	27.70	5	21,544	0.02%
2020/03/16	1	29.70	0	0.00	29.70	1	21,262	0.00%
2020/03/13	12	31.38	11	31.30	32.05	1	21,042	0.00%
2020/03/12	20	35.65	2	34.75	34.75	18	20,873	0.09%
2020/03/11	7	38.76	12	39.54	38.50	-5	20,670	-0.02%
2020/03/10	5	38.06	0	0.00	38.75	5	20,469	0.02%
2020/03/09	1	39.80	1	38.90	38.90	0	20,550	0.00%
2020/03/06	0	0.00	2	40.90	41.15	-2	20,496	-0.01%
2020/03/05	0	0.00	2	40.90	40.60	-2	20,648	-0.01%
2020/03/04	5	39.05	0	0.00	39.40	5	20,493	0.02%
2020/03/03	7	40.19	10	39.92	39.70	-3	20,513	-0.01%
2020/03/02	5	38.85	3	39.00	39.00	2	20,483	0.01%
2020/02/27	13	40.23	13	39.02	39.00	0	20,539	0.00%
2020/02/26	30	42.60	16	41.42	41.35	14	20,352	0.07%
2020/02/25	5	43.20	0	0.00	43.45	5	20,386	0.02%
2020/02/21	2	43.83	2	43.75	43.75	0	20,871	0.00%
2020/02/20	8	43.70	9	44.06	44.05	-1	21,172	0.00%
2020/02/19	11	43.01	9	42.85	42.85	2	21,259	0.01%
2020/02/18	0	0.00	2	43.10	43.10	-2	21,748	-0.01%
2020/02/14	4	43.16	3	43.15	43.10	1	23,240	0.00%
2020/02/13	6	44.33	5	43.20	43.20	1	24,558	0.00%
2020/02/12	1	41.75	2	44.05	44.60	-1	25,914	0.00%
2020/02/11	0	0.00	11	41.01	41.85	-11	25,711	-0.04%
2020/02/10	20	39.16	10	39.57	39.75	10	25,801	0.04%
2020/02/07	1	41.25	1	41.05	41.05	0	25,899	0.00%
2020/02/06	2	41.65	12	41.82	42.25	-10	26,299	-0.04%
2020/02/05	3	40.93	3	41.20	41.20	0	26,896	0.00%
2020/02/03	2	38.33	1	39.70	40.00	1	27,672	0.00%
2020/01/31	15	40.87	5	41.35	40.90	10	28,052	0.04%
2020/01/30	3	42.50	0	0.00	41.85	3	28,072	0.01%
2020/01/20	0	0.00	2.1	46.44	46.45	-2.1	28,233	-0.01%
2020/01/17	3	45.80	14	45.78	45.45	-11	28,649	-0.04%
2020/01/16	20	45.97	11	45.56	45.55	9	28,846	0.03%
2020/01/15	2	46.73	1	46.30	46.30	1	28,983	0.00%
2020/01/14	0	0.00	2	46.70	46.80	-2	29,176	-0.01%
2020/01/13	0	0.00	2	46.55	46.35	-2	29,078	-0.01%
2020/01/10	5	44.94	6	45.40	45.65	-1	29,337	0.00%
2020/01/09	2	45.13	8	44.98	45.20	-6	29,326	-0.02%
2020/01/08	2	42.85	2	43.35	43.40	0	29,063	0.00%
2020/01/07	4	43.04	30	42.68	43.20	-26	29,218	-0.09%
2020/01/06	11	42.19	10	41.65	41.65	1	29,767	0.00%
2020/01/03	21	45.02	6	43.85	43.85	15	29,727	0.05%
2020/01/02	1	46.10	2	46.75	47.00	-1	29,685	0.00%
2019/12/31	0	0.00	1	45.25	45.10	-1	29,739	0.00%
2019/12/30	10	45.30	1	44.95	44.90	9	30,178	0.03%
2019/12/27	0	0.00	1	45.60	45.40	-1	30,544	0.00%
2019/12/26	12	45.66	15	45.12	45.15	-3	31,259	-0.01%
2019/12/24	10	46.00	0	0.00	46.25	10	31,752	0.03%
2019/12/23	0	0.00	34	45.60	45.90	-34	31,981	-0.11%
2019/12/20	1	46.80	4	46.79	46.80	-3	32,123	-0.01%
2019/12/19	1	46.50	0	0.00	45.90	1	32,661	0.00%
2019/12/18	11	46.69	8	46.00	46.00	3	33,134	0.01%
2019/12/17	3	47.70	0	0.00	47.90	3	33,154	0.01%
2019/12/16	0	0.00	1	47.40	47.90	-1	33,259	0.00%
2019/12/13	4	46.30	5	47.10	45.80	-1	33,304	0.00%
2019/12/12	0	0.00	6	48.05	48.75	-6	33,254	-0.02%
2019/12/11	1	47.70	1	47.70	47.70	0	33,557	0.00%
2019/12/10	0	0.00	2	48.30	48.30	-2	33,920	-0.01%
2019/12/09	0	0.00	22	48.45	47.75	-22	34,326	-0.06%
2019/12/06	1	48.00	0	0.00	47.45	1	34,645	0.00%
2019/12/05	22	48.10	0	0.00	47.95	22	35,780	0.06%
2019/12/04	3	47.33	4	46.95	46.90	-1	37,666	0.00%
2019/12/03	3	48.62	4	48.53	48.45	-1	39,329	0.00%
2019/12/02	2	48.55	5	47.20	49.90	-3	39,620	-0.01%
2019/11/29	8	49.07	10	49.03	48.95	-2	39,645	-0.01%
2019/11/28	5	49.54	0	0.00	49.40	5	39,863	0.01%
2019/11/26	1	50.70	4	50.53	50.50	-3	41,983	-0.01%
2019/11/22	17	49.10	10	49.80	49.50	7	42,338	0.02%
2019/11/21	1	49.70	0	0.00	49.50	1	42,736	0.00%
2019/11/20	4	50.26	1	50.60	50.60	3	43,309	0.01%
2019/11/19	2	50.20	60	50.30	50.60	-58	45,154	-0.13%
2019/11/18	15	51.73	15	51.37	51.20	0	45,711	0.00%
2019/11/15	4	51.70	0	0.00	51.00	4	45,973	0.01%
2019/11/14	0	0.00	8	51.11	52.20	-8	46,146	-0.02%
2019/11/13	1	49.75	14	49.82	50.90	-13	46,986	-0.03%
2019/11/12	6	48.63	59	48.89	50.10	-53	47,221	-0.11%
2019/11/11	7	46.86	8	47.58	47.05	-1	46,232	0.00%
2019/11/08	5	44.35	0	0.00	44.70	5	44,678	0.01%
2019/11/07	3	43.32	1	43.60	43.30	2	44,375	0.00%
2019/11/06	3	43.65	2	44.08	43.90	1	44,263	0.00%
2019/11/05	11	45.40	11	44.97	45.45	0	43,928	0.00%
2019/11/04	0	0.00	8	44.66	45.00	-8	43,667	-0.02%
2019/11/01	11	42.85	15	42.80	43.00	-4	43,027	-0.01%
2019/10/31	1	42.75	12	43.08	42.75	-11	42,830	-0.03%
2019/10/30	4	41.75	1	41.65	41.80	3	42,219	0.01%
2019/10/28	0	0.00	3	41.95	41.80	-3	41,663	-0.01%
2019/10/25	1	40.45	0	0.00	40.75	1	41,324	0.00%
2019/10/24	1	42.00	2	41.15	41.50	-1	41,037	0.00%
2019/10/23	2	41.20	0	0.00	41.85	2	41,300	0.00%
2019/10/22	0	0.00	6	41.65	40.95	-6	42,375	-0.01%
2019/10/21	2	41.35	0	0.00	41.30	2	43,052	0.00%
2019/10/18	4	41.03	7	41.21	41.30	-3	43,326	-0.01%
2019/10/17	3	40.85	1	40.95	40.85	2	43,947	0.00%
2019/10/16	0	0.00	9	41.40	41.30	-9	44,070	-0.02%
2019/10/15	10	41.60	1	40.75	40.75	9	43,931	0.02%
2019/10/14	0	0.00	7	40.46	41.20	-7	44,038	-0.02%
2019/10/09	15	38.87	17	39.32	38.60	-2	43,419	0.00%
2019/10/08	2	38.63	21	38.70	38.95	-19	43,382	-0.04%
2019/10/04	0	0.00	6	37.83	37.90	-6	41,966	-0.01%
2019/10/03	4	37.18	3	37.27	37.70	1	41,536	0.00%
2019/10/02	18	37.47	2	37.20	37.80	16	41,033	0.04%
2019/10/01	21	35.78	0	0.00	35.90	21	40,230	0.05%
2019/09/27	1	34.90	4	34.55	34.75	-3	39,831	-0.01%
2019/09/26	5	35.56	13	36.41	35.60	-8	39,393	-0.02%
2019/09/25	2	36.08	34	35.95	36.10	-32	39,158	-0.08%
2019/09/24	29	35.96	20	36.55	35.80	9	39,255	0.02%
2019/09/23	4	37.50	1	37.75	37.50	3	38,966	0.01%
2019/09/20	8	37.14	10	37.21	36.85	-2	38,463	-0.01%
2019/09/19	24	36.83	6	36.72	36.95	18	37,999	0.05%
2019/09/18	3	36.75	16	37.08	36.50	-13	37,726	-0.03%
2019/09/17	10	36.67	9	36.74	36.70	1	37,174	0.00%
2019/09/16	2	36.10	4	36.23	36.25	-2	37,095	-0.01%
2019/09/12	6	35.80	13	36.05	35.85	-7	36,562	-0.02%
2019/09/11	1	35.35	23	35.44	35.55	-22	36,167	-0.06%
2019/09/10	7	35.35	2	35.90	35.70	5	35,595	0.01%
2019/09/09	24	35.90	11	36.70	35.55	13	35,065	0.04%
2019/09/06	6	37.39	20	37.57	37.00	-14	34,262	-0.04%
2019/09/05	1	34.60	39	35.39	36.60	-38	32,356	-0.12%
2019/09/04	2	32.80	1	32.95	33.30	1	30,454	0.00%
2019/09/02	40	32.12	2	32.15	32.50	38	29,806	0.13%
2019/08/30	30	32.76	12	32.45	32.10	18	29,435	0.06%
2019/08/29	1	31.80	10	31.65	32.15	-9	28,021	-0.03%
2019/08/28	4	30.99	0	0.00	30.65	4	27,048	0.01%
2019/08/27	1	31.05	0	0.00	30.80	1	26,720	0.00%
2019/08/26	1	31.40	1	31.55	30.95	0	26,329	0.00%
2019/08/23	5	32.45	11	32.51	32.40	-6	25,684	-0.02%
2019/08/22	68	32.25	82	32.17	32.80	-14	24,986	-0.06%
2019/08/21	1	30.10	5	30.08	30.60	-4	22,932	-0.02%
2019/08/20	20	29.35	22	29.87	29.10	-2	22,112	-0.01%
2019/08/19	9	29.89	7	29.85	29.60	2	21,683	0.01%
2019/08/16	14	29.63	6	29.68	29.50	8	21,065	0.04%
2019/08/15	7	28.56	10	28.23	28.60	-3	19,576	-0.02%
2019/08/14	4	27.58	4	27.48	27.50	0	18,507	0.00%
2019/08/08	0	0.00	7	26.80	26.85	-7	18,476	-0.04%
2019/08/07	0	0.00	1	26.40	26.25	-1	18,360	-0.01%
2019/08/06	0	0.00	5	26.19	26.25	-5	18,355	-0.03%
2019/08/02	0	0.00	9	25.70	26.00	-9	18,250	-0.05%
2019/08/01	5	26.73	0	0.00	26.40	5	18,095	0.03%
2019/07/31	0	0.00	1	27.00	27.00	-1	17,994	-0.01%
2019/07/30	0	0.00	1	26.05	26.20	-1	17,759	-0.01%
2019/07/29	1	26.55	0	0.00	26.50	1	17,817	0.01%
2019/07/26	1	26.55	0	0.00	26.75	1	17,716	0.01%
2019/07/25	19	26.91	1	27.15	27.05	18	17,541	0.10%
2019/07/24	12	27.16	6	27.30	26.35	6	17,125	0.04%
2019/07/23	9	28.53	0	0.00	28.20	9	16,007	0.06%
2019/07/22	2	28.80	20	28.70	29.00	-18	14,988	-0.12%
2019/07/19	10	29.82	3	29.45	29.25	7	14,758	0.05%
2019/07/18	20	29.05	8	29.03	29.05	12	14,620	0.08%
2019/07/17	3	28.65	4	28.58	28.70	-1	14,531	-0.01%
2019/07/15	10	28.15	16	27.90	28.20	-6	14,314	-0.04%
2019/07/12	0	0.00	2	26.80	27.10	-2	14,129	-0.01%
2019/07/08	2	26.60	0	0.00	26.40	2	16,078	0.01%
2019/07/05	0	0.00	2	26.75	26.70	-2	16,403	-0.01%
2019/07/04	0	0.00	1	26.75	26.90	-1	16,726	-0.01%
2019/07/03	2	26.80	0	0.00	26.65	2	16,980	0.01%
2019/07/02	1	26.85	5	26.70	26.65	-4	17,478	-0.02%
2019/07/01	5	26.40	1	26.60	26.60	4	18,100	0.02%
2019/06/28	6	26.20	0	0.00	26.05	6	18,963	0.03%
2019/06/21	0	0.00	4	26.24	25.95	-4	20,896	-0.02%
2019/06/20	0	0.00	14	25.30	25.35	-14	20,493	-0.07%
2019/06/19	10	25.30	0	0.00	25.25	10	20,503	0.05%
2019/06/17	0	0.00	1	24.95	24.95	-1	20,649	0.00%
2019/06/14	5	25.71	0	0.00	25.00	5	20,766	0.02%
2019/06/13	0	0.00	10	25.30	25.35	-10	20,360	-0.05%
2019/06/12	0	0.00	54	25.18	25.20	-54	20,296	-0.27%
2019/05/27	1	22.75	0	0.00	23.15	1	20,272	0.00%
2019/05/24	1	23.40	0	0.00	23.00	1	20,291	0.00%
2019/05/21	0	0.00	50	23.30	23.20	-50	20,493	-0.24%
2019/05/17	0	0.00	1	24.05	23.75	-1	21,337	0.00%
2019/05/16	2	24.00	0	0.00	23.65	2	21,310	0.01%
2019/05/13	0	0.00	9	23.39	23.10	-9	21,387	-0.04%
2019/05/10	9	24.47	10	24.00	24.00	-1	21,375	0.00%
2019/05/08	5	24.40	5	24.70	25.00	0	21,224	0.00%
2019/05/06	10	24.60	5	25.20	24.50	5	21,236	0.02%
2019/05/02	5	25.60	1	25.70	25.70	4	20,975	0.02%
2019/04/30	4	25.40	0	0.00	25.55	4	20,948	0.02%
2019/04/29	1	25.65	6	25.90	25.90	-5	20,870	-0.02%
2019/04/26	3	25.68	0	0.00	25.70	3	20,598	0.01%
2019/04/25	5	25.60	58	26.11	26.10	-53	20,614	-0.26%
2019/04/24	81	25.90	78	26.19	25.85	3	20,653	0.01%
2019/04/23	89	28.26	3	28.40	27.55	86	19,663	0.44%
2019/04/22	5	28.02	64	28.20	28.10	-59	19,327	-0.31%
2019/04/19	65	27.50	64	27.80	27.35	1	18,894	0.01%
2019/04/18	82	27.17	80	27.54	27.00	2	18,667	0.01%
2019/04/17	35	27.68	5	27.55	27.50	30	18,384	0.16%
2019/04/16	9	28.43	26	28.45	28.05	-17	17,818	-0.10%
2019/04/15	53	27.44	5	27.43	27.35	48	17,098	0.28%
2019/04/12	73	27.62	46	27.97	27.55	27	16,723	0.16%
2019/04/11	4	26.79	0	0.00	26.80	4	15,825	0.03%
2019/04/09	14	26.53	0	0.00	26.45	14	15,118	0.09%
2019/04/08	3	27.23	2	27.35	27.05	1	14,820	0.01%
2019/04/03	53	26.67	35	26.27	26.60	18	14,225	0.13%
2019/04/02	40	26.27	15	26.22	26.40	25	13,501	0.19%
2019/04/01	42	25.44	18	25.45	25.30	24	12,231	0.20%
2019/03/29	0	0.00	10	23.23	23.70	-10	10,574	-0.09%
2019/03/28	1	22.40	6	22.53	22.70	-5	10,037	-0.05%
2019/03/27	0	0.00	5	22.40	22.70	-5	10,028	-0.05%
2019/03/26	3	21.75	0	0.00	21.70	3	10,195	0.03%
2019/03/22	2	22.43	7	22.69	22.35	-5	10,200	-0.05%
2019/03/20	1	22.55	30	22.44	22.35	-29	10,283	-0.28%
2019/03/19	13	22.53	32	22.57	22.35	-19	10,382	-0.18%
2019/03/18	8	22.18	10	22.25	22.15	-2	10,457	-0.02%
2019/03/15	1	21.85	2	21.80	21.80	-1	10,411	-0.01%
2019/03/14	13	21.92	7	21.94	21.50	6	10,552	0.06%
2019/03/13	1	22.20	0	0.00	22.20	1	10,743	0.01%
2019/03/12	1	22.35	3	22.42	22.40	-2	10,932	-0.02%
2019/03/11	0	0.00	2	22.10	22.10	-2	11,167	-0.02%
2019/03/08	1	21.65	3	21.87	21.65	-2	11,761	-0.02%
2019/03/07	3	22.50	10	22.63	22.20	-7	11,895	-0.06%
2019/03/06	2	22.95	3	23.07	22.90	-1	12,051	-0.01%
2019/03/05	8	23.04	0	0.00	22.80	8	12,248	0.07%
2019/02/27	0	0.00	5	22.80	22.70	-5	12,217	-0.04%
2019/02/26	2	22.83	4	22.95	23.05	-2	12,267	-0.02%
2019/02/25	2	23.00	0	0.00	23.00	2	12,418	0.02%
2019/02/22	13	23.07	5	23.00	23.00	8	12,358	0.06%
2019/02/21	12	22.93	22	22.64	23.20	-10	12,366	-0.08%
2019/02/20	22	22.88	22	22.72	22.95	0	12,650	0.00%
2019/02/19	7	22.91	40	22.82	23.05	-33	12,561	-0.26%
2019/02/18	1	21.90	15	21.77	21.90	-14	11,968	-0.12%
2019/02/15	23	21.49	1	21.50	21.55	22	12,015	0.18%
2019/02/14	5	21.65	1	21.70	21.50	4	12,021	0.03%
2019/02/13	15	21.58	0	0.00	21.70	15	11,962	0.13%
2019/02/12	6	21.26	3	21.55	21.60	3	12,446	0.02%
2019/02/11	0	0.00	3	20.95	21.20	-3	12,566	-0.02%
2019/01/30	1	20.60	1	20.90	20.60	0	12,660	0.00%
2019/01/29	1	20.55	0	0.00	20.80	1	13,024	0.01%
2019/01/28	21	21.09	12	20.90	20.85	9	13,415	0.07%
2019/01/25	1	20.80	4	20.80	20.70	-3	13,626	-0.02%
2019/01/24	1	20.45	1	20.50	20.50	0	13,733	0.00%
2019/01/22	3	20.47	0	0.00	20.20	3	14,072	0.02%
2019/01/21	0	0.00	23	20.76	20.70	-23	14,161	-0.16%
2019/01/18	1	20.30	0	0.00	20.60	1	14,266	0.01%
2019/01/17	12	20.55	10	20.75	20.30	2	14,486	0.01%
2019/01/16	3	20.20	7	20.38	20.60	-4	14,495	-0.03%
2019/01/15	0	0.00	3	20.10	20.20	-3	14,360	-0.02%
2019/01/11	2	19.93	3	20.00	19.90	-1	14,692	-0.01%
2019/01/09	55	19.89	1	19.80	19.90	54	15,386	0.35%
2019/01/08	7	19.97	1	19.95	20.05	6	15,487	0.04%
2019/01/07	2	19.85	0	0.00	19.90	2	15,621	0.01%
2019/01/04	0	0.00	3	19.20	19.20	-3	15,783	-0.02%
2019/01/03	1	20.00	0	0.00	19.80	1	15,907	0.01%
2019/01/02	0	0.00	5	19.75	19.85	-5	16,019	-0.03%
2018/12/28	7	19.92	0	0.00	19.80	7	16,284	0.04%
2018/12/27	6	20.38	0	0.00	20.20	6	16,852	0.04%
2018/12/26	0	0.00	2	19.90	19.90	-2	16,926	-0.01%
2018/12/25	0	0.00	4	20.15	20.15	-4	17,065	-0.02%
2018/12/24	2	20.53	0	0.00	20.55	2	17,093	0.01%
2018/12/20	0	0.00	3	20.93	20.60	-3	17,722	-0.02%
2018/12/19	25	21.76	54	21.69	21.30	-29	17,714	-0.16%
2018/12/18	20	20.90	11	20.95	21.05	9	17,683	0.05%
2018/12/17	24	21.28	1	21.25	21.05	23	17,765	0.13%
2018/12/14	3	21.45	33	21.52	21.50	-30	17,781	-0.17%
2018/12/13	9	21.96	8	21.96	21.95	1	17,820	0.01%
2018/12/12	0	0.00	4	21.55	21.60	-4	17,689	-0.02%
2018/12/11	9	21.28	16	21.20	21.10	-7	17,662	-0.04%
2018/12/10	21	20.77	10	20.65	20.65	11	17,651	0.06%
2018/12/07	3	21.20	3	20.87	21.20	0	17,651	0.00%
2018/12/06	11	21.61	25	20.68	20.35	-14	17,640	-0.08%
2018/12/05	1	21.85	10	21.75	21.80	-9	17,458	-0.05%
2018/12/04	24	22.46	1	22.60	22.40	23	17,852	0.13%
2018/12/03	31	21.33	4	21.85	22.30	27	17,951	0.15%
2018/11/30	5	20.60	11	20.51	20.40	-6	17,427	-0.03%
2018/11/29	2	20.18	1	20.90	20.00	1	17,294	0.01%
2018/11/27	1	19.40	0	0.00	19.85	1	17,126	0.01%
2018/11/26	0	0.00	1	19.30	19.20	-1	17,119	-0.01%
2018/11/23	0	0.00	37	19.02	19.05	-37	17,118	-0.22%
2018/11/22	2	19.63	0	0.00	19.45	2	17,050	0.01%
2018/11/21	2	19.40	0	0.00	19.55	2	16,899	0.01%
2018/11/20	3	19.70	0	0.00	19.65	3	16,952	0.02%
2018/11/19	21	20.12	3	20.12	20.10	18	17,034	0.11%
2018/11/16	0	0.00	15	19.65	19.20	-15	16,955	-0.09%
2018/11/15	0	0.00	10	19.50	19.55	-10	16,886	-0.06%
2018/11/14	0	0.00	21	19.14	19.10	-21	16,986	-0.12%
2018/11/13	1	18.20	2	18.30	18.70	-1	17,107	-0.01%
2018/11/09	56	18.17	12	18.24	18.30	44	16,951	0.26%
2018/11/08	11	19.26	4	19.29	19.00	7	16,502	0.04%
2018/11/07	17	18.97	4	19.10	18.85	13	16,287	0.08%
2018/11/06	5	19.37	4	19.34	18.75	1	16,284	0.01%
2018/11/05	3	20.17	2	21.10	19.90	1	15,950	0.01%
2018/11/02	9	20.74	5	21.03	21.30	4	15,614	0.03%
2018/11/01	0	0.00	11	20.28	20.30	-11	15,470	-0.07%
2018/10/31	1	19.80	14	19.40	19.80	-13	15,696	-0.08%
2018/10/30	20	19.15	8	19.21	19.15	12	15,858	0.08%
2018/10/29	0	0.00	11	18.85	18.95	-11	16,107	-0.07%
2018/10/26	12	18.31	2	18.58	18.35	10	16,437	0.06%
2018/10/25	4	18.39	0	0.00	18.25	4	16,927	0.02%
2018/10/24	2	19.80	3	19.90	19.75	-1	16,924	-0.01%
2018/10/23	1	20.40	0	0.00	20.10	1	16,963	0.01%
2018/10/22	0	0.00	8	20.10	20.80	-8	17,118	-0.05%
2018/10/19	5	20.40	4	20.05	20.45	1	17,055	0.01%
2018/10/18	5	21.15	12	21.05	20.95	-7	17,019	-0.04%
2018/10/17	9	21.15	8	20.48	20.35	1	16,837	0.01%
2018/10/16	2	21.50	0	0.00	21.20	2	16,856	0.01%
2018/10/15	0	0.00	1	20.75	20.75	-1	16,972	-0.01%
2018/10/11	17	19.39	4	19.43	19.35	13	17,020	0.08%
2018/10/09	2	21.60	2	21.85	21.50	0	17,107	0.00%
2018/10/08	6	21.77	2	21.70	21.65	4	17,213	0.02%
2018/10/05	18	21.38	64	22.37	21.40	-46	17,064	-0.27%
2018/10/04	3	23.50	0	0.00	23.45	3	16,604	0.02%
2018/10/02	1	24.25	0	0.00	24.50	1	16,732	0.01%
2018/09/28	15	24.62	5	24.30	24.10	10	16,892	0.06%
2018/09/27	39	24.93	5	24.94	24.65	34	16,787	0.20%
2018/09/26	0	0.00	1	24.50	24.55	-1	16,534	-0.01%
2018/09/25	1	24.85	3	24.80	24.70	-2	16,640	-0.01%
2018/09/20	3	23.50	0	0.00	23.25	3	16,399	0.02%
2018/09/19	0	0.00	3	23.83	23.65	-3	16,559	-0.02%
2018/09/18	2	24.20	3	24.25	23.95	-1	16,537	-0.01%
2018/09/17	2	24.15	24	24.47	24.80	-22	16,679	-0.13%
2018/09/14	20	24.41	10	24.26	24.60	10	16,705	0.06%
2018/09/13	3	23.55	2	23.70	23.55	1	16,891	0.01%
2018/09/12	11	23.38	0	0.00	23.10	11	17,158	0.06%
2018/09/11	3	23.87	1	23.55	23.85	2	17,449	0.01%
2018/09/10	15	24.17	6	23.36	23.30	9	18,032	0.05%
2018/09/07	8	26.21	16	27.25	25.85	-8	19,104	-0.04%
2018/09/06	12	27.89	22	28.15	28.00	-10	21,158	-0.05%
2018/09/05	16	27.80	26	28.17	27.85	-10	22,206	-0.05%
2018/09/04	26	27.90	0	0.00	27.90	26	22,719	0.11%
2018/09/03	4	29.13	9	28.67	28.55	-5	22,715	-0.02%
2018/08/31	0	0.00	3	28.98	29.40	-3	22,722	-0.01%
2018/08/29	2	28.85	0	0.00	29.10	2	22,947	0.01%
2018/08/28	11	29.30	5	29.46	28.90	6	23,098	0.03%
2018/08/27	3	28.88	5	29.12	29.25	-2	23,249	-0.01%
2018/08/24	2	28.60	0	0.00	28.80	2	23,183	0.01%
2018/08/23	2	28.60	14	28.84	28.95	-12	23,073	-0.05%
2018/08/22	20	27.68	1	27.80	27.60	19	22,828	0.08%
2018/08/21	8	27.17	3	27.10	27.20	5	22,932	0.02%
2018/08/20	8	27.87	13	28.10	27.40	-5	23,086	-0.02%
2018/08/17	3	29.03	10	29.70	29.00	-7	22,995	-0.03%
2018/08/16	17	29.15	7	29.17	29.05	10	23,348	0.04%
2018/08/15	9	29.81	13	29.57	29.35	-4	23,421	-0.02%
2018/08/14	8	30.21	4	30.59	30.50	4	23,514	0.02%
2018/08/13	9	30.02	10	30.02	29.85	-1	23,716	0.00%
2018/08/10	8	31.28	5	31.38	31.10	3	23,821	0.01%
2018/08/09	2	31.70	0	0.00	31.50	2	23,939	0.01%
2018/08/08	0	0.00	2	31.95	31.90	-2	24,118	-0.01%
2018/08/07	11	32.41	0	0.00	32.00	11	24,418	0.05%
2018/08/06	2	32.68	2	32.80	33.00	0	24,297	0.00%
2018/08/03	2	32.05	6	32.16	32.00	-4	24,510	-0.02%
2018/08/02	1	32.20	2	32.10	32.20	-1	24,651	0.00%
2018/08/01	0	0.00	21	31.47	32.20	-21	25,327	-0.08%
2018/07/31	6	30.57	4	31.15	30.40	2	25,290	0.01%
2018/07/30	13	30.67	1	30.85	30.40	12	25,140	0.05%
2018/07/27	2	30.38	6	31.01	30.90	-4	25,161	-0.02%
2018/07/26	1	30.15	3	30.17	30.25	-2	25,300	-0.01%
2018/07/25	0	0.00	3	29.83	30.00	-3	25,565	-0.01%
2018/07/24	1	29.20	0	0.00	29.35	1	25,400	0.00%
2018/07/23	6	29.17	0	0.00	29.05	6	25,313	0.02%
2018/07/20	3	30.27	2	30.35	30.25	1	25,076	0.00%
2018/07/19	1	29.90	0	0.00	29.95	1	24,901	0.00%
2018/07/18	8	29.66	0	0.00	30.10	8	24,931	0.03%
2018/07/17	15	29.51	4	29.23	29.10	11	24,825	0.04%
2018/07/16	2	30.35	0	0.00	30.00	2	24,839	0.01%
2018/07/13	1	31.00	1	31.35	31.00	0	24,691	0.00%
2018/07/12	2	30.78	2	31.10	31.00	0	24,774	0.00%
2018/07/11	1	30.60	10	30.17	30.75	-9	24,952	-0.04%
2018/07/10	2	30.50	0	0.00	30.35	2	25,171	0.01%
2018/07/09	8	30.70	13	30.72	31.15	-5	26,232	-0.02%
2018/07/06	0	0.00	5	30.45	30.80	-5	26,899	-0.02%
2018/07/05	7	31.16	1	30.95	30.65	6	26,945	0.02%
2018/07/04	9	31.96	0	0.00	31.95	9	26,993	0.03%
2018/07/03	13	32.88	25	32.99	32.50	-12	27,117	-0.04%
2018/06/29	0	0.00	7	32.07	32.35	-7	27,093	-0.03%
2018/06/27	0.1	32.50	0	0.00	32.30	0.1	26,950	0.00%
2018/06/26	8	32.16	1	32.35	32.55	7	26,929	0.03%
2018/06/25	2	33.28	1	33.10	33.00	1	26,886	0.00%
2018/06/22	6	33.41	0	0.00	33.15	6	26,980	0.02%
2018/06/21	13	35.09	0	0.00	34.60	13	26,896	0.05%
2018/06/20	24	34.80	19	35.15	35.60	5	26,861	0.02%
2018/06/19	30	35.91	0	0.00	34.90	30	26,765	0.11%
2018/06/15	15	38.36	34	38.28	37.70	-19	26,255	-0.07%
2018/06/14	20	38.24	14	38.24	38.90	6	24,915	0.02%
2018/06/13	48	35.14	19	35.13	35.40	29	22,937	0.13%
2018/06/12	12	34.28	6	33.98	33.80	6	22,031	0.03%
2018/06/11	6	32.92	0	0.00	32.75	6	21,673	0.03%
2018/06/08	13	33.60	0	0.00	33.40	13	21,921	0.06%
2018/06/07	4	33.75	1	34.45	33.65	3	22,377	0.01%
2018/06/06	0	0.00	5	34.60	34.55	-5	22,251	-0.02%
2018/06/05	3	34.65	4	34.21	34.15	-1	22,400	0.00%
2018/06/04	0	0.00	8	34.72	34.90	-8	22,455	-0.04%
2018/06/01	1	33.65	0	0.00	33.70	1	22,512	0.00%
2018/05/31	25	33.96	10	33.90	33.60	15	22,802	0.07%
2018/05/29	0	0.00	10	34.90	34.50	-10	23,391	-0.04%
2018/05/28	1	34.90	17	34.80	34.95	-16	23,570	-0.07%
2018/05/24	0	0.00	17	33.99	34.45	-17	23,628	-0.07%
2018/05/22	1	33.50	3	33.90	33.40	-2	23,453	-0.01%
2018/05/21	1	33.65	7	33.66	33.80	-6	23,377	-0.03%
2018/05/18	12	33.36	0	0.00	32.70	12	23,167	0.05%
2018/05/17	0	0.00	2	33.45	33.30	-2	23,090	-0.01%
2018/05/16	7	33.21	16	33.74	33.10	-9	23,046	-0.04%
2018/05/15	14	34.88	7	34.24	33.80	7	22,957	0.03%
2018/05/14	15	34.35	0	0.00	34.15	15	23,036	0.07%
2018/05/11	2	34.30	11	34.68	34.10	-9	23,132	-0.04%
2018/05/10	25	33.99	11	34.05	33.80	14	22,666	0.06%
2018/05/09	2	33.35	25	33.60	33.20	-23	22,350	-0.10%
2018/05/08	0	0.00	30	32.14	32.80	-30	21,464	-0.14%
2018/05/07	22	31.01	0	0.00	30.95	22	21,176	0.10%
2018/05/04	5	31.55	2	31.65	30.95	3	21,506	0.01%
2018/05/03	13	31.48	9	31.67	31.75	4	22,074	0.02%
2018/05/02	9	31.24	1	31.10	31.35	8	21,805	0.04%
2018/04/30	1	29.65	0	0.00	29.75	1	21,501	0.00%
2018/04/27	0	0.00	10	29.50	29.30	-10	21,559	-0.05%
2018/04/26	2	29.58	0	0.00	29.00	2	21,626	0.01%
2018/04/24	2	29.95	0	0.00	30.00	2	21,592	0.01%
2018/04/23	5	32.30	1	31.55	31.00	4	21,465	0.02%
2018/04/20	9	31.34	11	32.33	32.10	-2	21,387	-0.01%
2018/04/18	1	31.55	2	31.95	31.70	-1	21,291	0.00%
2018/04/17	2	31.45	0	0.00	31.45	2	21,209	0.01%
2018/04/13	29	33.10	13	32.68	33.05	16	21,166	0.08%
2018/04/12	1	30.65	3	30.73	31.35	-2	20,249	-0.01%
2018/04/10	1	29.55	0	0.00	29.40	1	19,800	0.01%
2018/04/09	11	29.24	18	29.33	29.00	-7	19,934	-0.04%
2018/03/30	0	0.00	2	29.50	29.50	-2	20,210	-0.01%
2018/03/28	1	29.90	0	0.00	29.90	1	20,561	0.00%
2018/03/27	0	0.00	1	31.15	30.95	-1	20,417	0.00%
2018/03/26	3	30.23	3	30.25	30.65	0	20,355	0.00%
2018/03/23	6	30.73	0	0.00	30.50	6	20,233	0.03%
2018/03/22	0	0.00	18	32.01	32.00	-18	19,980	-0.09%
2018/03/21	1	31.65	2	31.40	31.55	-1	19,663	-0.01%
2018/03/20	2	30.65	1	30.80	30.60	1	19,418	0.01%
2018/03/19	16	31.49	0	0.00	31.10	16	19,183	0.08%
2018/03/16	18	32.57	3	32.30	32.15	15	18,762	0.08%
2018/03/15	7	32.79	0	0.00	32.60	7	18,777	0.04%
2018/03/13	1	32.95	4	33.24	32.95	-3	18,651	-0.02%
2018/03/12	2	32.35	3	32.45	32.25	-1	18,307	-0.01%
2018/03/09	15	32.29	0	0.00	31.90	15	18,457	0.08%
2018/03/08	1	32.05	1	32.50	32.25	0	18,686	0.00%
2018/03/07	7	32.10	1	32.20	31.85	6	18,602	0.03%
2018/03/06	2	32.75	12	32.98	32.80	-10	18,614	-0.05%
2018/03/05	14	33.47	2	33.40	33.10	12	18,739	0.06%
2018/03/02	2	34.10	4	33.91	34.70	-2	18,481	-0.01%
2018/03/01	8	33.86	4	34.25	33.85	4	18,503	0.02%
2018/02/27	2	34.38	16	34.61	34.00	-14	18,561	-0.08%
2018/02/26	22	35.17	6	35.33	34.80	16	19,253	0.08%
2018/02/23	9	36.05	1	35.70	35.85	8	19,068	0.04%
2018/02/21	3	33.85	2	33.90	33.80	1	19,254	0.01%
2018/02/12	2	33.05	1	34.10	33.05	1	19,375	0.01%
2018/02/09	1	33.35	1	33.10	33.35	0	19,537	0.00%
2018/02/08	5	34.47	11	34.35	34.30	-6	19,637	-0.03%
2018/02/07	1	35.60	5	35.70	34.95	-4	19,961	-0.02%
2018/02/06	0	0.00	1	34.30	34.65	-1	20,642	0.00%
2018/02/05	30	35.39	48	36.13	37.20	-18	20,457	-0.09%
2018/02/02	3	35.93	1	36.30	35.85	2	20,599	0.01%
2018/02/01	2	35.75	2	35.65	35.65	0	21,815	0.00%
2018/01/31	4	36.14	0	0.00	36.20	4	22,319	0.02%
2018/01/30	8	36.73	4	37.00	37.15	4	22,530	0.02%
2018/01/29	2	36.20	2	36.33	36.45	0	23,005	0.00%
2018/01/26	16	36.20	1	35.90	34.90	15	23,509	0.06%
2018/01/25	9	38.72	7	38.05	38.00	2	22,966	0.01%
2018/01/24	5	38.21	2	38.10	38.25	3	23,424	0.01%
2018/01/23	1	38.85	47	39.40	38.50	-46	23,505	-0.20%
2018/01/22	0	0.00	2	38.98	39.15	-2	23,584	-0.01%
2018/01/19	5	38.43	8	38.72	38.75	-3	23,547	-0.01%
2018/01/18	41	38.66	0	0.00	38.30	41	23,471	0.17%
2018/01/17	12	38.84	5	38.68	38.70	7	23,421	0.03%
2018/01/16	8	38.87	8	39.21	39.20	0	23,463	0.00%
2018/01/15	3	38.87	0	0.00	38.90	3	23,448	0.01%
2018/01/12	1	39.40	16	39.27	39.60	-15	23,531	-0.06%
2018/01/11	0	0.00	3	38.40	38.20	-3	23,511	-0.01%
2018/01/10	20	38.13	0	0.00	38.00	20	23,773	0.08%
2018/01/09	18	39.70	1	39.85	39.65	17	23,536	0.07%
2018/01/08	9	42.11	4	41.76	41.80	5	23,289	0.02%
2018/01/05	3	40.55	50	40.72	40.80	-47	22,986	-0.20%
2018/01/04	0	0.00	7	39.98	40.00	-7	22,763	-0.03%
2018/01/03	18	39.23	11	39.90	39.00	7	22,867	0.03%
2018/01/02	40	39.74	28	39.02	40.00	12	22,745	0.05%