• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.10414.3514.35129,7260.00%
2025/01/2100.00114.2014.15-129,7430.00%
2025/01/20114.30114.0514.10030,0300.00%
2025/01/17313.92214.1014.05130,0910.00%
2025/01/16514.32913.9514.00-430,025-0.01%
2025/01/15213.58213.7013.65029,6890.00%
2025/01/14313.52313.6013.55029,6270.00%
2025/01/13413.25313.4713.35129,6020.00%
2025/01/10713.89513.8213.80229,4590.01%
2025/01/09214.201414.1013.70-1229,492-0.04%
2025/01/08214.58214.5014.50029,2750.00%
2025/01/071714.97515.0514.651229,3020.04%
2025/01/06114.7000.0014.80129,1900.00%
2025/01/03214.48314.5014.40-129,1620.00%
2025/01/021514.6200.0014.501529,2310.05%
2024/12/31314.7300.0014.80329,2530.01%
2024/12/2700.00115.2515.25-129,5690.00%
2024/12/26115.45115.4515.45029,9200.00%
2024/12/25315.572315.5515.60-2030,372-0.07%
2024/12/24515.60915.6015.60-430,965-0.01%
2024/12/23115.20215.4515.20-130,8400.00%
2024/12/20715.23415.0315.00330,9950.01%
2024/12/19415.53515.5315.70-130,7270.00%
2024/12/18815.39315.5015.60530,7610.02%
2024/12/17915.064315.0514.90-3430,361-0.11%
2024/12/12615.371915.1615.10-1329,397-0.04%
2024/12/110.215.3000.0015.250.229,0350.00%
2024/12/102216.0300.0015.802228,5080.08%
2024/12/06116.10615.9916.15-528,518-0.02%
2024/12/05515.99715.8515.85-228,207-0.01%
2024/12/04316.02516.0816.00-228,461-0.01%
2024/12/03515.91516.1115.90028,7960.00%
2024/12/021315.92416.0115.85928,6610.03%
2024/11/291416.1600.0016.051428,4720.05%
2024/11/2800.00116.2016.05-128,7810.00%
2024/11/2717.516.9400.0016.6017.528,1490.06%
2024/11/261017.57517.5217.45527,5320.02%
2024/11/25817.79517.6017.60327,2390.01%
2024/11/2200.00117.9518.05-122,6230.00%
2024/11/21217.75317.5517.80-122,6100.00%
2024/11/201018.0200.0017.801022,3370.04%
2024/11/181.217.72117.8517.800.222,6580.00%
2024/11/15718.04918.0518.00-222,553-0.01%
2024/11/14217.851417.9517.70-1222,334-0.05%
2024/11/13218.501018.6018.35-822,118-0.04%
2024/11/126.118.97218.7018.704.122,1450.02%
2024/11/1100.00219.2019.20-221,900-0.01%
2024/11/081719.7800.0019.501721,9800.08%
2024/11/07519.59219.4319.80322,0250.01%
2024/11/0600.00119.1018.90-121,7400.00%
2024/11/05419.0400.0019.00421,8590.02%
2024/11/041519.1800.0019.201522,3920.07%
2024/11/01118.80419.0019.35-323,117-0.01%
2024/10/30819.2100.0019.25823,6210.03%
2024/10/29119.2500.0019.20123,7610.00%
2024/10/280.119.6000.0019.750.123,9750.00%
2024/10/25319.6300.0019.80324,5060.01%
2024/10/24419.96219.9519.95224,2730.01%
2024/10/23320.17420.1820.20-124,3610.00%
2024/10/222220.08520.0520.201724,4840.07%
2024/10/21120.0000.0020.25124,7340.00%
2024/10/18720.21320.0720.10424,9430.02%
2024/10/17420.2400.0020.25425,1420.02%
2024/10/165.820.05220.0320.003.825,1840.01%
2024/10/1500.00120.3520.35-125,0710.00%
2024/10/141120.0700.0020.101125,1680.04%
2024/10/114220.10220.0820.054025,2780.16%
2024/10/09920.37920.4120.25025,2250.00%
2024/10/08920.5100.0020.35925,2480.04%
2024/10/07620.72120.7020.70525,4430.02%
2024/10/0400.00320.7520.85-325,828-0.01%
2024/10/011321.01121.0021.001225,8890.05%
2024/09/30621.46821.4621.35-225,989-0.01%
2024/09/2700.00421.5021.45-426,355-0.02%
2024/09/26421.23221.5020.90226,0920.01%
2024/09/251220.75220.6520.751025,5920.04%
2024/09/241220.20120.4020.401125,4970.04%
2024/09/23120.6500.0020.65125,3690.00%
2024/09/20920.5800.0020.45925,5680.04%
2024/09/19220.302.420.2720.40-0.425,1920.00%
2024/09/181820.7600.0020.401825,2000.07%
2024/09/110.720.9000.0020.800.729,0450.00%
2024/09/10220.9000.0020.45229,4700.01%
2024/09/09321.1000.0021.20329,3390.01%
2024/09/051221.5500.0021.401229,6330.04%
2024/09/04822.0800.0022.10829,4700.03%
2024/09/03223.6300.0023.20229,1460.01%
2024/09/02323.8000.0023.70329,3470.01%
2024/08/3000.00124.1024.05-129,7500.00%
2024/08/28123.5000.0023.45129,9920.00%
2024/08/2300.00123.2023.40-130,3870.00%
2024/08/21423.4800.0023.35430,6940.01%
2024/08/20323.82623.8023.75-330,767-0.01%
2024/08/161724.201824.1323.95-130,3420.00%
2024/08/15124.2500.0023.80130,1820.00%
2024/08/13323.4000.0023.60329,8290.01%
2024/08/1200.00223.2023.35-229,960-0.01%
2024/08/08223.051.422.7322.650.629,6120.00%
2024/08/07423.19523.5023.55-129,4480.00%
2024/08/05222.30122.1022.00128,6510.00%
2024/08/02323.951323.3223.20-1027,920-0.04%
2024/08/013023.453023.3523.30027,6350.00%
2024/07/310.623.1000.0023.150.627,7170.00%
2024/07/30322.2500.0022.70327,6380.01%
2024/07/261123.30223.3523.45926,8960.03%
2024/07/1913.624.5600.0024.4013.626,7910.05%
2024/07/18224.8300.0025.25226,5430.01%
2024/07/17725.2300.0025.25726,4000.03%
2024/07/15325.30125.3025.35226,9230.01%
2024/07/12225.8500.0025.80226,8550.01%
2024/07/10625.4000.0025.40627,5680.02%
2024/07/09525.491025.5525.55-527,959-0.02%
2024/07/08225.8500.0025.95228,1050.01%
2024/07/05226.0000.0025.95227,8540.01%
2024/07/031925.86326.2226.301628,6110.06%
2024/06/262.225.402325.4825.40-20.827,719-0.08%
2024/06/24526.30226.3026.30327,4450.01%
2024/06/2100.0012.826.8226.95-12.827,732-0.05%
2024/06/20226.954126.9626.70-3927,503-0.14%
2024/06/1936.526.722526.3926.3011.527,5050.04%
2024/06/182325.653126.5326.80-827,798-0.03%
2024/06/1700.00124.8025.50-126,3710.00%
2024/06/14124.85624.5224.65-526,021-0.02%
2024/06/1300.00224.5824.65-225,944-0.01%
2024/06/125.524.4200.0024.005.525,7710.02%
2024/06/11124.25224.0524.05-125,6040.00%
2024/06/06424.1500.0023.90425,8950.02%
2024/06/051424.201023.9023.90425,9600.02%
2024/06/041824.2600.0024.101826,1180.07%
2024/06/0300.00525.1525.20-526,343-0.02%
2024/05/311125.4600.0025.001126,4750.04%
2024/05/29626.2000.0026.05626,3000.02%
2024/05/28226.40226.2026.45026,2560.00%
2024/05/27326.05526.0026.00-226,028-0.01%
2024/05/24126.00125.8025.85026,1460.00%
2024/05/231025.83525.7525.70525,9230.02%
2024/05/221025.6500.0025.851026,1470.04%
2024/05/2100.000.425.5525.45-0.426,1440.00%
2024/05/2000.00125.5525.50-126,3870.00%
2024/05/171025.501325.4025.35-326,595-0.01%
2024/05/151025.7000.0025.501027,0740.04%
2024/05/14125.3000.0025.60127,6130.00%
2024/05/10225.000.125.2525.30227,5350.01%
2024/05/09225.0000.0024.90227,4420.01%
2024/05/073025.603025.2025.25027,5620.00%
2024/05/0600.00225.5325.45-227,190-0.01%
2024/05/031125.29525.5325.20627,2800.02%
2024/04/30626.04826.0026.00-227,987-0.01%
2024/04/2900.00525.9026.00-528,665-0.02%
2024/04/262.125.2700.0025.152.128,6990.01%
2024/04/25125.40325.6025.20-228,459-0.01%
2024/04/2400.00125.6025.65-128,8800.00%
2024/04/231224.8300.0024.901229,8470.04%
2024/04/221124.8500.0024.701130,1570.04%
2024/04/19425.531025.6025.40-630,479-0.02%
2024/04/181025.70125.7525.90930,1720.03%
2024/04/172325.9300.0026.052330,2750.08%
2024/04/161925.8000.0025.501930,0720.06%
2024/04/15326.2800.0026.65329,5120.01%
2024/04/12127.10127.1026.90029,2850.00%
2024/04/111627.33827.3927.30829,1360.03%
2024/04/10227.501027.9727.55-829,135-0.03%
2024/04/091627.01126.9527.001528,6380.05%
2024/04/08326.8300.0026.80329,0950.01%
2024/04/031326.6900.0026.701330,6770.04%
2024/04/02227.33127.0527.05133,1580.00%
2024/04/01127.40327.5327.45-234,463-0.01%
2024/03/291127.0500.0027.201134,8290.03%
2024/03/262127.591327.3527.10837,2760.02%
2024/03/25227.30327.4727.45-136,9530.00%
2024/03/224627.61227.6527.504437,2450.12%
2024/03/2100.00227.6327.70-237,915-0.01%
2024/03/20126.2000.0026.05138,1340.00%
2024/03/18126.75126.5026.90038,1040.00%
2024/03/15226.63226.6526.50038,2930.00%
2024/03/132426.88327.0026.802138,3620.05%
2024/03/123727.482027.5027.501738,0200.04%
2024/03/113227.822027.5027.451238,0230.03%
2024/03/081428.02327.8227.601137,9340.03%
2024/03/07228.10628.2827.65-437,354-0.01%
2024/03/06127.45227.3327.20-136,3620.00%
2024/03/05227.4500.0027.55237,1600.01%
2024/03/04527.90228.0027.75337,7080.01%
2024/03/0100.00127.7027.70-137,6340.00%
2024/02/2600.00127.6027.55-137,5640.00%
2024/02/23627.85127.7027.65537,6070.01%
2024/02/22127.6500.0027.90137,5190.00%
2024/02/21127.65227.7027.70-137,7210.00%
2024/02/20127.35527.3927.30-438,022-0.01%
2024/02/1900.00327.6027.70-339,455-0.01%
2024/02/16127.15427.1827.15-342,673-0.01%
2024/02/15426.2800.0026.35443,0620.01%
2024/02/05427.15126.9527.10342,3570.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章