佳世達 (2352)-康和-澎湖券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.55	1	34.40	34.80	0	2,998	0.00%
2025/01/20	1	33.45	0	0.00	33.80	1	3,037	0.03%
2025/01/17	0	0.00	1	33.45	33.40	-1	3,050	-0.03%
2025/01/16	2	33.63	2	33.53	33.35	0	3,146	0.00%
2025/01/15	2	33.10	1	33.05	32.90	1	3,166	0.03%
2025/01/14	2	32.65	2	32.63	32.85	0	3,190	0.00%
2025/01/13	0	0.00	1	32.30	32.20	-1	3,326	-0.03%
2025/01/09	1	33.50	0	0.00	33.45	1	3,496	0.03%
2025/01/07	3	34.00	0	0.00	34.10	3	3,578	0.08%
2024/12/31	1	33.50	0	0.00	33.60	1	3,716	0.03%
2024/12/30	2	33.95	0	0.00	34.00	2	3,741	0.05%
2024/12/26	3	34.80	0	0.00	34.75	3	3,792	0.08%
2024/12/25	0	0.00	31.1	34.80	34.80	-31.1	3,869	-0.80%
2024/12/18	5	35.10	0	0.00	35.15	5	3,856	0.13%
2024/12/13	1	35.60	0	0.00	35.60	1	3,817	0.03%
2024/12/06	1	37.90	0	0.00	37.80	1	3,973	0.03%
2024/11/26	1	37.85	0.1	38.00	37.80	1	4,636	0.02%
2024/11/25	1	37.60	1	37.65	37.80	0	4,592	0.00%
2024/11/22	0	0.00	2	37.50	37.25	-2	4,602	-0.04%
2024/11/21	2	37.05	1	37.30	37.10	1	4,612	0.02%
2024/11/20	1	37.35	0	0.00	36.90	1	4,615	0.02%
2024/11/19	0	0.00	1	37.10	37.25	-1	4,632	-0.02%
2024/11/18	2	36.35	5	36.15	36.40	-3	4,732	-0.06%
2024/11/14	1	36.50	0	0.00	36.15	1	4,913	0.02%
2024/11/08	1	37.30	0	0.00	37.15	1	5,321	0.02%
2024/11/06	2	36.90	1	37.25	37.00	1	5,352	0.02%
2024/11/05	2	36.30	0	0.00	36.35	2	5,408	0.04%
2024/11/04	2	36.60	0	0.00	36.50	2	5,628	0.04%
2024/10/29	15	36.20	0	0.00	36.05	15	6,024	0.25%
2024/10/28	0	0.00	1	36.50	36.80	-1	6,041	-0.02%
2024/10/25	1	37.10	10	36.90	36.90	-9	6,111	-0.15%
2024/10/23	1	37.75	0	0.00	37.50	1	6,352	0.02%
2024/10/22	0	0.00	1	38.70	38.70	-1	6,359	-0.02%
2024/10/21	32	38.55	0	0.00	38.65	32	6,589	0.49%
2024/10/18	10	38.60	1	38.55	38.40	9	6,744	0.13%
2024/10/17	1	38.20	1	38.15	38.25	0	6,920	0.00%
2024/10/16	2	37.50	0	0.00	37.45	2	6,946	0.03%
2024/10/15	0	0.00	2	37.75	37.85	-2	7,059	-0.03%
2024/10/14	1	37.35	1	37.45	37.60	0	7,118	0.00%
2024/10/11	2	37.45	2	37.30	37.45	0	7,136	0.00%
2024/10/09	0	0.00	1	37.70	37.15	-1	7,196	-0.01%
2024/10/08	1	37.55	0	0.00	37.65	1	7,263	0.01%
2024/10/01	0	0.00	1	37.35	37.50	-1	8,075	-0.01%
2024/09/27	0	0.00	1.1	37.75	37.95	-1.1	8,653	-0.01%
2024/09/26	0	0.00	0.1	37.80	37.45	-0.1	8,969	0.00%
2024/09/25	5	37.55	8	37.70	37.55	-3	9,567	-0.03%
2024/09/23	0	0.00	4	37.28	37.30	-4	10,158	-0.04%
2024/09/18	0	0.00	3	36.95	36.85	-3	10,962	-0.03%
2024/09/16	0	0.00	4	37.05	37.10	-4	11,042	-0.04%
2024/09/13	2	37.05	1	36.85	36.90	1	11,221	0.01%
2024/09/11	0	0.00	1	36.05	36.10	-1	11,317	-0.01%
2024/09/10	0	0.00	2	36.20	35.95	-2	11,387	-0.02%
2024/09/09	0	0.00	1	36.25	36.45	-1	11,402	-0.01%
2024/09/06	1	35.80	0	0.00	36.15	1	11,521	0.01%
2024/09/05	0	0.00	0.1	36.50	35.70	-0.1	11,583	0.00%
2024/09/02	3.1	37.68	2.1	38.09	37.35	1	11,573	0.01%
2024/08/30	2	35.50	0	0.00	35.85	2	11,360	0.02%
2024/08/29	0	0.00	1	35.40	35.65	-1	11,403	-0.01%
2024/08/26	0	0.00	1	35.55	35.55	-1	11,912	-0.01%
2024/08/23	0.1	35.25	0	0.00	35.30	0.1	12,150	0.00%
2024/08/22	3	35.20	0	0.00	35.10	3	12,233	0.02%
2024/08/21	1	35.05	0	0.00	35.25	1	12,648	0.01%
2024/08/19	2	35.05	4.1	35.53	35.80	-2.1	12,982	-0.02%
2024/08/16	0	0.00	5	35.00	34.80	-5	13,221	-0.04%
2024/08/15	9	35.24	0	0.00	34.75	9	13,310	0.07%
2024/08/14	8	34.05	0	0.00	34.30	8	13,521	0.06%
2024/08/09	0.2	32.80	4	32.55	32.60	-3.8	14,002	-0.03%
2024/08/08	1	32.20	0	0.00	32.70	1	13,979	0.01%
2024/08/07	0	0.00	2	32.35	32.50	-2	13,982	-0.01%
2024/08/06	0	0.00	13	30.05	31.05	-13	14,054	-0.09%
2024/08/05	6	31.17	4	31.85	30.95	2	13,952	0.01%
2024/08/02	1	35.00	0	0.00	34.35	1	13,846	0.01%
2024/07/30	1	34.20	0	0.00	34.75	1	14,138	0.01%
2024/07/26	35	35.01	5	35.00	34.80	30	14,096	0.21%
2024/07/23	2	37.90	0	0.00	37.80	2	13,918	0.01%
2024/07/22	0.1	38.25	0	0.00	37.65	0.1	13,886	0.00%
2024/07/18	2	39.05	2	39.10	39.20	0	13,560	0.00%
2024/07/17	1	39.15	5	38.90	38.95	-4	13,321	-0.03%
2024/07/16	0	39.15	2	39.20	39.05	-2	13,326	-0.01%
2024/07/15	4	38.66	0	0.00	38.50	4	13,367	0.03%
2024/07/12	1	38.50	0	0.00	38.70	1	13,370	0.01%
2024/07/11	27	38.16	0	0.00	38.55	27	13,451	0.20%
2024/07/10	0.1	38.30	1	38.30	38.05	-0.9	13,579	-0.01%
2024/07/09	3.2	38.25	0	0.00	38.25	3.2	13,634	0.02%
2024/07/08	2	39.03	1	39.45	38.75	1	13,564	0.01%
2024/07/05	2.1	38.95	0	0.00	39.15	2.1	13,247	0.02%
2024/07/04	1	38.95	0.1	39.00	39.20	1	12,994	0.01%
2024/07/02	0.1	38.70	4	39.00	39.15	-4	12,536	-0.03%
2024/07/01	66.2	38.60	7	38.94	38.90	59.2	12,231	0.48%
2024/06/28	2	38.00	1	38.25	38.40	1	11,736	0.01%
2024/06/27	17	38.41	0	0.00	38.25	17	11,437	0.15%
2024/06/26	11	39.02	3	39.10	39.00	8	11,797	0.07%
2024/06/25	10	39.66	4	39.85	39.75	6	11,810	0.05%
2024/06/24	0	0.00	1	38.20	38.35	-1	11,467	-0.01%
2024/06/20	5	38.71	1	38.60	38.35	4	11,785	0.03%
2024/06/19	2	37.95	0	0.00	37.85	2	11,926	0.02%
2024/06/18	1	37.95	0	0.00	37.95	1	12,147	0.01%
2024/06/13	6	37.95	0.7	38.00	37.90	5.3	13,237	0.04%
2024/06/12	12	37.96	0	0.00	37.90	12	13,411	0.09%
2024/06/11	20	38.15	0	0.00	38.10	20	13,467	0.15%
2024/06/07	0.1	38.90	1	38.75	38.80	-0.9	13,584	-0.01%
2024/06/06	0.2	39.33	0	0.00	39.20	0.2	13,774	0.00%
2024/06/05	1	39.70	0	0.00	39.40	1	13,835	0.01%
2024/06/03	20	40.45	96	40.08	40.25	-76	14,064	-0.54%
2024/05/31	1	40.50	366	40.28	39.65	-365	14,240	-2.56%	大賣/鉅額交易
2024/05/30	2	40.28	0	0.00	40.35	2	14,088	0.01%
2024/05/29	1	41.15	0	0.00	40.80	1	13,999	0.01%
2024/05/27	9	40.30	2	40.10	40.00	7	13,725	0.05%
2024/05/23	10	39.20	0	0.00	39.40	10	13,214	0.08%
2024/05/22	2	39.90	10	40.00	40.20	-8	12,983	-0.06%
2024/05/20	391	38.71	0	0.00	38.95	391	12,733	3.07%	大買/鉅額交易
2024/05/17	5	38.72	0	0.00	38.70	5	12,342	0.04%
2024/05/16	2	39.08	0	0.00	39.10	2	12,161	0.02%
2024/05/15	1	39.85	0	0.00	39.25	1	12,262	0.01%
2024/05/14	2	39.90	0	0.00	39.90	2	12,357	0.02%
2024/05/09	0.1	40.20	0	0.00	40.00	0.1	12,404	0.00%
2024/05/08	0	0.00	5	39.65	39.60	-5	12,444	-0.04%
2024/05/07	2	39.83	3	39.98	40.40	-1	12,360	-0.01%
2024/05/06	1	40.60	6	40.30	40.30	-5	12,394	-0.04%
2024/05/03	1	41.94	1	41.65	41.25	0	12,220	0.00%
2024/04/29	0.1	41.85	0	0.00	41.90	0.1	12,098	0.00%
2024/04/26	0	0.00	2	41.45	41.60	-2	12,303	-0.02%
2024/04/25	0	41.50	0	0.00	41.35	0	12,331	0.00%
2024/04/22	0	0.00	2	41.35	41.10	-2	12,461	-0.02%
2024/04/19	2	40.55	4	40.40	40.50	-2	12,394	-0.02%
2024/04/18	0	0.00	14	41.05	41.05	-14	12,211	-0.11%
2024/04/17	0	0.00	4	41.00	41.20	-4	12,172	-0.03%
2024/04/16	0	0.00	1	40.90	40.70	-1	12,247	-0.01%
2024/04/15	1	42.00	2	41.98	42.10	-1	12,390	-0.01%
2024/04/12	3	42.65	0	0.00	42.40	3	12,451	0.02%
2024/04/11	1	43.10	1	42.90	43.05	0	12,671	0.00%
2024/04/09	1	43.05	0	0.00	43.05	1	13,384	0.01%
2024/04/08	1	43.20	0	0.00	43.40	1	13,817	0.01%
2024/04/02	1	43.25	0	0.00	43.10	1	14,836	0.01%
2024/04/01	1	43.70	2	44.40	43.55	-1	14,853	-0.01%
2024/03/29	7	44.59	0	0.00	44.65	7	14,720	0.05%
2024/03/28	4	44.68	0	0.00	44.85	4	14,275	0.03%
2024/03/26	83	44.26	81	45.00	44.05	2	14,105	0.01%
2024/03/25	15	44.53	3	44.35	44.45	12	14,035	0.09%
2024/03/22	5	44.22	0	0.00	44.45	5	13,992	0.04%
2024/03/21	15	43.51	0	0.00	44.05	15	13,803	0.11%
2024/03/19	1	43.85	0	0.00	43.70	1	13,258	0.01%
2024/03/18	1	42.50	0	0.00	42.55	1	12,854	0.01%
2024/03/15	84	43.48	0	0.00	42.55	84	12,639	0.66%
2024/03/14	7	43.86	0	0.00	43.70	7	12,350	0.06%
2024/03/12	7	44.01	0	0.00	44.40	7	12,024	0.06%
2024/03/11	5	43.33	14	43.25	43.25	-9	11,753	-0.08%
2024/03/08	3	43.87	0	0.00	43.70	3	11,681	0.03%
2024/03/07	4	44.83	0	0.00	44.55	4	11,620	0.03%
2024/03/06	22	45.40	4	45.13	45.05	18	11,570	0.16%
2024/03/01	0.3	46.90	0	0.00	46.95	0.3	11,321	0.00%
2024/02/27	4	46.86	5	46.10	46.10	-1	11,532	-0.01%
2024/02/23	16	46.53	2	46.70	46.40	14	11,657	0.12%
2024/02/22	0	0.00	1	47.60	47.20	-1	11,735	-0.01%
2024/02/19	0	0.00	14	48.75	47.95	-14	11,813	-0.12%
2024/02/16	0	0.00	11	48.75	48.15	-11	11,825	-0.09%
2024/02/15	3	46.57	4	47.39	47.60	-1	11,530	-0.01%
2024/02/05	21	47.59	0	0.00	47.50	21	11,449	0.18%
2024/02/02	1.7	47.40	0	0.00	47.50	1.7	11,582	0.01%