鴻準 (2354)-康和-澎湖券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	78.10	1	78.10	78.20	0	68,379	0.00%
2025/01/21	1	77.60	0	0.00	77.50	1	69,571	0.00%
2025/01/20	0	0.00	3	77.80	78.40	-3	70,927	0.00%
2025/01/17	2	77.35	7	77.69	76.80	-5	72,661	-0.01%
2025/01/16	12	76.96	14	76.44	77.20	-2	72,667	0.00%
2025/01/15	1	73.80	3	74.47	73.90	-2	72,408	0.00%
2025/01/14	6	74.55	2	74.60	74.70	4	72,359	0.01%
2025/01/13	4	74.15	2	74.05	74.10	2	72,277	0.00%
2025/01/10	1	77.00	2	76.45	77.50	-1	71,935	0.00%
2025/01/09	0	0.00	13	77.22	77.10	-13	71,821	-0.02%
2025/01/08	21	77.63	23	77.63	77.70	-2	71,701	0.00%
2025/01/07	11	78.56	13	78.67	77.70	-2	71,563	0.00%
2025/01/06	35	78.25	16	78.08	77.70	19	71,088	0.03%
2025/01/03	2	75.70	1	76.30	75.70	1	70,291	0.00%
2025/01/02	2	76.95	3	76.37	76.30	-1	70,156	0.00%
2024/12/31	1	74.30	0	0.00	74.40	1	69,836	0.00%
2024/12/30	39	75.88	37	75.49	75.00	2	69,766	0.00%
2024/12/27	2	76.45	1	76.30	76.30	1	69,669	0.00%
2024/12/26	13	77.95	3	77.83	77.40	10	69,519	0.01%
2024/12/25	1	77.70	3	77.73	78.20	-2	69,369	0.00%
2024/12/24	3	77.70	5	76.50	76.50	-2	69,343	0.00%
2024/12/23	8	77.71	7	78.06	77.40	1	69,173	0.00%
2024/12/18	18	77.41	2	77.85	77.30	16	68,515	0.02%
2024/12/17	24	77.82	9	78.03	78.00	15	68,272	0.02%
2024/12/16	7	77.56	1	78.60	76.60	6	67,950	0.01%
2024/12/13	9	80.94	2	80.15	80.00	7	67,372	0.01%
2024/12/12	9	83.50	3	83.13	82.30	6	66,772	0.01%
2024/12/11	5	84.02	2	83.75	83.80	3	66,077	0.00%
2024/12/10	7	83.33	5	84.08	82.90	2	65,539	0.00%
2024/12/09	15	86.96	3.2	87.04	85.80	11.9	64,737	0.02%
2024/12/06	69	87.96	66	87.72	87.20	3	63,512	0.00%
2024/12/05	18	86.63	32	87.22	86.50	-14	60,410	-0.02%
2024/12/04	18	81.28	23	81.53	81.30	-5	57,877	-0.01%
2024/12/03	1	81.00	5	80.70	80.40	-4	57,492	-0.01%
2024/12/02	14	80.63	7	79.67	79.70	7	57,183	0.01%
2024/11/29	17	80.12	17	80.72	80.40	0	56,581	0.00%
2024/11/28	16	79.10	11	78.34	78.00	5	55,766	0.01%
2024/11/27	4.1	82.16	1	82.70	80.30	3.1	54,795	0.01%
2024/11/26	8.1	83.28	7	82.96	82.80	1.1	54,282	0.00%
2024/11/25	8	84.59	17	83.96	83.70	-9	53,783	-0.02%
2024/11/22	17	83.22	17	82.59	82.20	0	52,824	0.00%
2024/11/21	40	81.84	54	82.35	80.90	-14	51,554	-0.03%
2024/11/20	137.3	86.54	66	85.41	84.50	71.3	49,798	0.14%	大買/
2024/11/19	32	92.29	53	92.61	93.80	-21	47,199	-0.04%
2024/11/18	51	91.93	22	92.04	88.40	29	46,044	0.06%
2024/11/15	25	97.72	46	97.87	96.60	-21	44,209	-0.05%
2024/11/14	10	92.79	14	93.48	92.00	-4	40,840	-0.01%
2024/11/13	24	94.60	9	93.96	93.60	15	39,739	0.04%
2024/11/12	32.1	93.73	24	93.32	93.50	8.1	38,593	0.02%
2024/11/11	27.1	96.45	21	95.71	96.50	6.1	37,192	0.02%
2024/11/08	35	97.33	25	97.60	97.30	10	35,672	0.03%
2024/11/07	16	94.58	64.2	94.60	95.90	-48.2	32,558	-0.15%
2024/11/06	67	86.46	79	86.43	87.20	-12	29,536	-0.04%
2024/11/05	48	87.69	32	88.24	85.00	16	27,356	0.06%
2024/11/04	1	80.20	12	83.71	86.90	-11	24,236	-0.05%
2024/11/01	106	80.26	111	79.79	81.50	-5	21,657	-0.02%	大買/大賣/
2024/10/30	22	77.39	79.3	79.07	80.60	-57.3	17,694	-0.32%
2024/10/29	11	73.00	5	72.05	73.30	6	13,379	0.04%
2024/10/28	18	72.84	28	72.61	71.80	-10	12,686	-0.08%
2024/10/25	12	72.46	16.1	72.16	72.70	-4.1	11,399	-0.04%
2024/10/24	24	71.52	72	71.30	69.80	-48	9,982	-0.48%
2024/10/21	1	67.10	3	67.87	67.90	-2	8,276	-0.02%
2024/10/18	0	0.00	1	67.20	67.00	-1	8,378	-0.01%
2024/10/15	1	66.40	6	67.02	67.00	-5	8,725	-0.06%
2024/10/09	0	0.00	2	66.95	66.70	-2	9,491	-0.02%
2024/10/07	3	65.77	1	65.40	65.70	2	10,409	0.02%
2024/10/04	2	66.50	4	66.68	66.20	-2	11,083	-0.02%
2024/10/01	1	66.10	14	66.16	65.90	-13	11,417	-0.11%
2024/09/30	1	66.90	1	66.30	66.40	0	11,954	0.00%
2024/09/27	0	0.00	10	66.93	66.60	-10	12,095	-0.08%
2024/09/26	1	66.90	0	0.00	66.60	1	12,281	0.01%
2024/09/24	0	0.00	10	65.09	65.30	-10	12,648	-0.08%
2024/09/20	0	0.00	1	65.50	65.00	-1	13,374	-0.01%
2024/09/19	1	64.20	0	0.00	64.70	1	13,953	0.01%
2024/09/10	1	61.30	0	0.00	61.60	1	16,171	0.01%
2024/09/06	5	63.10	0	0.00	63.10	5	16,704	0.03%
2024/09/04	1	63.80	0	0.00	63.60	1	17,201	0.01%
2024/09/03	0	0.00	2	67.40	67.00	-2	17,347	-0.01%
2024/08/30	3	68.43	1	68.90	68.40	2	19,128	0.01%
2024/08/29	0	0.00	1	68.50	68.50	-1	20,014	0.00%
2024/08/28	9	68.90	0	0.00	69.00	9	21,194	0.04%
2024/08/23	2	66.75	6	66.78	68.00	-4	26,976	-0.01%
2024/08/22	6	68.28	15	68.23	67.60	-9	30,280	-0.03%
2024/08/21	8	68.96	0	0.00	68.60	8	31,636	0.03%
2024/08/20	5	67.72	19	69.47	69.70	-14	31,724	-0.04%
2024/08/19	8	65.64	5	65.30	65.40	3	31,881	0.01%
2024/08/16	0	0.00	5	64.04	64.40	-5	31,873	-0.02%
2024/08/15	2	62.75	0	0.00	62.80	2	32,452	0.01%
2024/08/09	0	0.00	1	61.30	61.00	-1	32,748	0.00%
2024/08/08	4	59.35	0	0.00	59.70	4	32,750	0.01%
2024/08/06	5	57.30	0	0.00	57.60	5	32,681	0.02%
2024/08/05	2	58.30	2	58.21	57.90	0	32,661	0.00%
2024/08/02	1	65.00	0	0.00	64.30	1	32,547	0.00%
2024/08/01	6	66.63	0	0.00	66.80	6	32,644	0.02%
2024/07/31	0	0.00	2	65.75	65.30	-2	32,853	-0.01%
2024/07/29	6	64.00	0	0.00	63.70	6	32,946	0.02%
2024/07/26	3	64.00	0	0.00	64.40	3	32,993	0.01%
2024/07/23	2	65.30	0	0.00	65.10	2	33,330	0.01%
2024/07/22	2	66.65	3	65.57	64.30	-1	33,406	0.00%
2024/07/19	1	67.60	0	0.00	67.50	1	33,335	0.00%
2024/07/18	16	68.88	0	0.00	68.90	16	33,891	0.05%
2024/07/17	0	0.00	1	70.60	70.40	-1	34,191	0.00%
2024/07/16	6	70.15	1	69.90	69.50	5	34,142	0.01%
2024/07/15	4	71.03	1	70.90	70.60	3	34,127	0.01%
2024/07/12	8	71.83	0	0.00	71.50	8	34,071	0.02%
2024/07/11	7.1	73.27	7	73.71	73.00	0.1	33,970	0.00%
2024/07/10	4	72.50	2	72.30	73.10	2	33,628	0.01%
2024/07/09	11	73.41	12	71.13	72.00	-1	33,380	0.00%
2024/07/08	13	72.25	13	72.19	71.60	0	32,906	0.00%
2024/07/05	3	70.83	0	0.00	71.50	3	32,640	0.01%
2024/07/04	6	69.98	2	70.00	70.10	4	32,616	0.01%
2024/07/03	2	67.95	0	0.00	67.50	2	32,408	0.01%
2024/07/02	3	68.40	12	67.95	67.60	-9	32,567	-0.03%
2024/07/01	4	70.98	6	70.93	70.40	-2	32,728	-0.01%
2024/06/28	6	71.58	4	71.30	71.30	2	33,047	0.01%
2024/06/27	4	71.33	0	0.00	70.60	4	33,231	0.01%
2024/06/26	14	72.65	5	72.46	72.30	9	33,789	0.03%
2024/06/25	8	71.44	8	72.73	73.40	0	35,672	0.00%
2024/06/24	0	0.00	10	70.60	70.30	-10	36,126	-0.03%
2024/06/21	15	71.40	7.1	70.81	71.80	7.9	36,166	0.02%
2024/06/20	4	71.60	7.1	70.96	72.20	-3.1	36,002	-0.01%
2024/06/19	3	69.00	2	68.15	68.00	1	35,568	0.00%
2024/06/18	5	68.40	4	68.30	68.20	1	35,940	0.00%
2024/06/17	2	68.20	8	68.18	68.10	-6	36,938	-0.02%
2024/06/14	2	68.80	7	67.90	68.70	-5	37,193	-0.01%
2024/06/13	1	67.90	0	0.00	68.20	1	37,283	0.00%
2024/06/12	2	66.80	2	67.35	67.80	0	38,048	0.00%
2024/06/11	10	66.93	11	66.75	66.20	-1	38,536	0.00%
2024/06/07	21	68.15	8	68.11	67.80	13	40,000	0.03%
2024/06/06	17	70.28	14	69.24	68.50	3	40,154	0.01%
2024/06/05	16	68.73	17	69.82	69.30	-1	39,267	0.00%
2024/06/04	15.2	69.63	19	71.25	68.10	-3.8	38,356	-0.01%
2024/06/03	26	73.21	19.3	73.05	72.20	6.7	37,454	0.02%
2024/05/31	39	75.06	45.2	75.69	73.10	-6.2	36,215	-0.02%
2024/05/30	33	73.25	21	72.51	72.10	12	33,375	0.04%
2024/05/29	20	75.05	23.2	75.52	74.60	-3.2	32,308	-0.01%
2024/05/28	47	74.11	30	73.52	72.70	17	30,144	0.06%
2024/05/27	5	71.10	38.1	70.86	71.50	-33.1	26,731	-0.12%
2024/05/24	17	64.41	13	65.15	65.00	4	25,224	0.02%
2024/05/23	19	64.75	27	65.11	65.30	-8	24,805	-0.03%
2024/05/22	27	63.64	18	63.85	63.60	9	23,643	0.04%
2024/05/21	13	63.96	10	64.09	64.80	3	23,189	0.01%
2024/05/20	4	62.65	3	62.13	62.10	1	22,450	0.00%
2024/05/16	5	61.60	2	61.80	61.10	3	22,142	0.01%
2024/05/15	0	0.00	2	60.50	60.10	-2	21,984	-0.01%
2024/05/14	0	0.00	0.1	61.30	60.90	-0.1	21,890	0.00%
2024/05/13	3	60.17	0	0.00	60.10	3	21,783	0.01%
2024/05/10	0	0.00	1	60.40	60.60	-1	21,714	0.00%
2024/05/09	2	62.05	1	62.60	60.80	1	21,626	0.00%
2024/05/08	3	61.90	5	61.20	61.30	-2	21,452	-0.01%
2024/05/07	1	62.10	0	0.00	61.70	1	21,360	0.00%
2024/05/06	0	0.00	2	62.40	62.10	-2	21,150	-0.01%
2024/05/02	1	60.70	0	0.00	60.70	1	20,678	0.00%
2024/04/29	22	63.07	23.2	62.18	62.40	-1.2	20,438	-0.01%
2024/04/26	7	61.99	3	62.00	61.40	4	19,997	0.02%
2024/04/25	8	60.96	11	61.08	60.90	-3	19,794	-0.02%
2024/04/24	1	62.50	1	62.00	62.00	0	19,592	0.00%
2024/04/23	18	58.52	17	58.66	60.30	1	18,907	0.01%
2024/04/22	0	0.00	3	56.73	57.00	-3	18,438	-0.02%
2024/04/18	0	0.00	0	55.50	56.50	0	18,105	0.00%
2024/04/17	1	55.80	0	0.00	55.60	1	17,987	0.01%
2024/04/16	4	55.15	3	55.20	55.00	1	17,836	0.01%
2024/04/15	0	0.00	3	57.50	57.50	-3	17,596	-0.02%
2024/04/12	18.2	58.97	18.1	58.68	58.50	0.1	17,434	0.00%
2024/04/11	8.1	58.94	23	58.92	59.10	-14.9	17,226	-0.09%
2024/04/10	13	63.02	11	62.28	61.20	2	16,729	0.01%
2024/04/09	14	63.14	3	63.20	63.00	11	16,351	0.07%
2024/04/08	42	62.94	36	63.31	63.50	6	15,980	0.04%
2024/04/03	37	63.37	27.2	63.92	64.00	9.8	15,670	0.06%
2024/04/02	33	63.75	25	64.71	64.90	8	15,264	0.05%
2024/04/01	10	64.26	3	64.23	63.80	7	14,706	0.05%
2024/03/29	12	63.19	6.1	63.27	63.00	6	14,144	0.04%
2024/03/28	51	65.59	35	67.03	65.10	16	13,289	0.12%
2024/03/27	1	62.00	37	62.69	63.60	-36	10,914	-0.33%
2024/03/26	15	58.73	32.2	59.04	57.90	-17.2	9,790	-0.18%
2024/03/25	22	58.43	5	58.84	58.70	17	9,502	0.18%
2024/03/22	18	59.56	5	59.72	59.00	13	9,239	0.14%
2024/03/21	9	58.72	17	59.18	59.10	-8	8,698	-0.09%
2024/03/20	23	59.04	7	59.17	58.20	16	8,078	0.20%
2024/03/19	12	55.88	4	56.83	58.10	8	6,912	0.12%
2024/03/18	0	0.00	3.4	54.95	55.40	-3.4	6,431	-0.05%
2024/03/15	17.2	56.55	11.2	56.72	55.60	6	6,066	0.10%
2024/03/14	19	54.67	8	54.49	53.70	11	4,982	0.22%
2024/03/13	11.4	58.41	35	59.62	58.90	-23.6	4,239	-0.56%
2024/03/12	3	50.90	9	53.90	55.30	-6	2,479	-0.24%
2024/03/11	1	49.55	0	0.00	50.30	1	2,126	0.05%
2024/03/08	5	49.20	0	0.00	49.20	5	2,072	0.24%
2024/03/05	2	50.40	0	0.00	50.50	2	1,996	0.10%
2024/03/04	0	0.00	8	50.06	50.00	-8	1,969	-0.41%
2024/02/27	1	50.00	0	0.00	49.70	1	1,931	0.05%
2024/02/26	0	0.00	2	50.10	50.00	-2	1,928	-0.10%
2024/02/22	4	50.70	1	51.00	50.70	3	1,954	0.15%
2024/02/20	0	0.00	1	50.30	50.30	-1	1,966	-0.05%
2024/02/16	0	0.00	2	49.50	49.40	-2	2,021	-0.10%
2024/02/15	1	49.70	0	0.00	49.40	1	2,030	0.05%