瑞昱 (2379)-康和-澎湖券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	492.25	0	0.00	484.50	0	2,414	0.00%
2024/11/20	0	496.00	0	0.00	496.00	0	2,334	0.00%
2024/11/12	0	491.50	0	0.00	490.00	0	2,232	0.00%
2024/10/23	0	475.00	0	0.00	473.50	0	2,296	0.00%
2024/10/17	0	468.00	0	0.00	467.00	0	2,289	0.00%
2024/10/16	0	479.00	0	0.00	477.50	0	2,253	0.00%
2024/09/30	0	477.75	0	0.00	471.00	0	2,491	0.00%
2024/09/20	1	475.00	1	471.50	470.00	0	2,730	0.00%
2024/09/19	3	465.50	0	0.00	473.00	3	2,696	0.11%
2024/09/05	1	494.00	1	501.00	488.50	0	2,906	0.00%
2024/09/04	0	518.00	0	0.00	510.00	0	2,950	0.00%
2024/08/28	0	525.00	0	0.00	532.00	0	3,510	0.00%
2024/08/15	0	519.00	0	0.00	517.00	0	3,931	0.00%
2024/08/13	0	0.00	1	515.00	518.00	-1	3,990	-0.03%
2024/08/08	1	490.00	0	0.00	487.00	1	4,076	0.02%
2024/08/05	0	470.50	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0	505.00	0	0.00	500.00	0	4,100	0.00%
2024/07/30	0	492.00	0	0.00	502.00	0	4,098	0.00%
2024/07/19	0	536.00	0	0.00	534.00	0	4,197	0.00%
2024/07/18	0	544.00	0.4	542.00	544.00	-0.4	4,227	-0.01%
2024/07/15	0.1	568.00	0	0.00	568.00	0.1	4,377	0.00%
2024/07/12	0.3	574.96	0	0.00	571.00	0.3	4,411	0.01%
2024/07/03	0	0.00	2	540.00	544.00	-2	4,259	-0.05%
2024/07/01	1	536.99	1	547.00	531.00	0	4,167	0.00%
2024/06/26	2	527.00	0	0.00	530.00	2	4,030	0.05%
2024/06/25	0	532.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	0	537.00	0	0.00	531.00	0	4,087	0.00%
2024/06/21	0	558.00	0.1	561.75	560.00	-0.1	4,128	0.00%
2024/06/20	0.1	570.00	0.3	572.53	563.00	-0.3	4,095	-0.01%
2024/06/18	0	558.00	0	0.00	561.00	0	4,153	0.00%
2024/06/17	0	562.00	0	0.00	561.00	0	4,184	0.00%
2024/06/14	0	570.00	0.1	574.00	569.00	0	4,232	0.00%
2024/06/13	0	0.00	0.1	570.50	573.00	-0.1	4,272	0.00%
2024/06/05	0.1	520.00	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	0.1	531.50	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	0	0.00	0.2	557.33	550.00	-0.2	4,026	0.00%
2024/05/02	0	510.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	518.33	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0.1	524.80	0	0.00	527.00	0.1	4,602	0.00%
2024/04/17	0.1	575.00	0.1	571.00	570.00	0	4,335	0.00%
2024/04/10	0	0.00	1	575.91	571.00	-1	4,255	-0.02%
2024/03/29	0	557.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	0.1	552.00	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0	566.00	0	0.00	573.00	0	4,184	0.00%
2024/03/26	0.1	561.00	0	0.00	565.00	0.1	4,184	0.00%
2024/03/22	1	582.00	1	586.00	591.00	0	4,212	0.00%
2024/03/21	1.1	575.23	0	0.00	584.00	1.1	4,211	0.03%
2024/03/20	0.1	589.00	0	0.00	588.00	0.1	4,194	0.00%
2024/03/19	0.2	587.67	0	0.00	591.00	0.2	4,207	0.00%
2024/03/18	0	584.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0	0.00	1	590.00	594.00	-1	4,140	-0.02%
2024/03/14	1	580.00	0	0.00	580.00	1	4,076	0.02%
2024/03/07	0	608.00	0	0.00	601.00	0	3,784	0.00%
2024/03/05	0	572.00	0	0.00	584.00	0	3,678	0.00%
2024/03/04	0	564.00	0	0.00	573.00	0	3,654	0.00%
2024/02/20	0	0.00	2	504.00	487.50	-2	2,931	-0.07%
2023/11/28	0	0.00	1	448.00	451.50	-1	2,503	-0.04%
2023/11/24	0	0.00	3	437.50	439.00	-3	2,517	-0.12%
2023/11/17	1	426.00	0	0.00	428.00	1	2,510	0.04%
2023/10/23	1	399.50	1	397.50	396.50	0	2,775	0.00%
2023/10/20	0	0.00	1	423.00	423.00	-1	2,709	-0.04%
2023/09/06	1	447.00	0	0.00	448.50	1	2,521	0.04%
2023/05/26	0	0.00	2	377.75	379.00	-2	2,514	-0.08%
2023/05/18	1	373.00	2	373.50	373.50	-1	2,845	-0.04%
2023/05/17	1	376.00	1	374.50	374.50	0	2,870	0.00%
2023/05/16	1	374.50	0	0.00	374.00	1	2,885	0.03%
2023/05/12	1	368.00	0	0.00	369.00	1	2,955	0.03%
2023/05/02	0	0.00	1	362.50	363.50	-1	3,204	-0.03%
2023/04/28	1	358.00	0	0.00	359.00	1	3,255	0.03%
2023/04/26	1	343.00	0	0.00	345.00	1	3,181	0.03%
2023/04/13	0	0.00	4	384.50	383.00	-4	3,097	-0.13%
2023/04/12	15	386.50	15	386.90	387.00	0	3,091	0.00%
2023/03/22	0	0.00	1	397.00	393.50	-1	3,410	-0.03%
2023/03/06	0	0.00	1	390.00	388.00	-1	3,973	-0.03%
2023/03/03	1	379.50	0	0.00	379.50	1	4,040	0.02%
2023/02/22	2	368.50	0	0.00	370.50	2	4,100	0.05%
2023/02/21	2	374.00	0	0.00	370.50	2	4,056	0.05%
2023/02/14	1	348.00	1	352.00	355.00	0	4,187	0.00%
2023/02/08	0	0.00	3	355.00	364.50	-3	4,221	-0.07%
2023/02/03	0	0.00	5	349.80	348.00	-5	4,222	-0.12%
2023/02/02	0	0.00	5	338.80	347.00	-5	4,289	-0.12%
2023/01/16	2	321.50	2	320.50	321.00	0	4,267	0.00%
2023/01/13	1	326.00	1	330.00	317.50	0	4,297	0.00%
2023/01/10	0	0.00	1	327.00	323.50	-1	4,349	-0.02%
2023/01/09	1	315.50	1	317.50	321.00	0	4,328	0.00%
2022/12/30	0	0.00	4	285.00	281.00	-4	4,566	-0.09%
2022/12/29	0	0.00	1	284.50	282.50	-1	4,602	-0.02%
2022/12/28	0	0.00	1	282.50	283.00	-1	4,670	-0.02%
2022/12/22	1	289.50	0	0.00	290.50	1	4,830	0.02%
2022/12/21	1	287.50	0	0.00	285.50	1	4,843	0.02%
2022/12/20	1	292.50	0	0.00	286.50	1	4,847	0.02%
2022/12/15	4	301.75	0	0.00	302.00	4	4,708	0.08%
2022/12/14	0	0.00	1	299.50	301.50	-1	4,701	-0.02%
2022/12/13	2	294.25	1	292.50	292.50	1	4,687	0.02%
2022/12/12	1	295.50	0	0.00	299.50	1	4,706	0.02%
2022/12/09	1	296.50	1	299.50	299.50	0	4,708	0.00%
2022/12/06	5	316.60	1	305.50	305.50	4	4,686	0.09%
2022/12/05	4	322.88	3	324.33	322.50	1	4,644	0.02%
2022/12/02	4	327.75	3	327.33	326.00	1	4,620	0.02%
2022/12/01	0	0.00	4	330.25	333.00	-4	4,607	-0.09%
2022/11/30	6	312.83	4	317.00	317.00	2	4,584	0.04%
2022/11/29	2	309.50	2	316.25	314.50	0	4,490	0.00%
2022/11/28	1	322.50	1	321.50	321.50	0	4,403	0.00%
2022/11/25	3	333.67	1	330.50	330.50	2	4,353	0.05%
2022/11/24	0	0.00	6	339.67	343.00	-6	4,250	-0.14%
2022/11/23	0	0.00	2	330.75	327.00	-2	4,134	-0.05%
2022/11/22	2	318.50	3	320.67	323.50	-1	4,091	-0.02%
2022/11/21	0	0.00	5	325.40	325.00	-5	4,059	-0.12%
2022/11/18	0	0.00	2	322.50	321.00	-2	4,037	-0.05%
2022/11/17	1	317.50	1	321.50	322.50	0	4,040	0.00%
2022/11/16	2	316.50	2	320.00	322.00	0	4,023	0.00%
2022/11/14	1	307.00	4	309.25	307.50	-3	3,900	-0.08%
2022/11/09	1	276.00	1	283.00	284.00	0	3,719	0.00%
2022/11/01	1	260.50	2	261.50	259.50	-1	3,623	-0.03%
2022/10/31	2	243.75	0	0.00	255.00	2	3,567	0.06%
2022/10/26	1	250.50	0	0.00	254.50	1	3,478	0.03%
2022/10/14	0	0.00	1	246.50	246.00	-1	3,481	-0.03%
2022/10/11	1	250.00	0	0.00	247.00	1	3,398	0.03%
2022/10/05	0	0.00	2	280.00	279.50	-2	3,306	-0.06%
2022/09/19	2	309.75	0	0.00	306.00	2	3,245	0.06%
2022/09/13	2	317.00	0	0.00	317.50	2	3,197	0.06%
2022/09/12	1	310.50	0	0.00	313.00	1	3,167	0.03%
2022/09/07	2	320.75	0	0.00	319.50	2	3,089	0.06%
2022/09/06	1	337.00	0	0.00	330.00	1	3,033	0.03%
2022/09/02	4	334.50	0	0.00	332.50	4	2,975	0.13%
2022/08/30	1	346.00	0	0.00	343.00	1	2,919	0.03%
2022/08/23	3	353.17	0	0.00	352.50	3	2,902	0.10%
2022/08/16	0	0.00	3	366.50	361.00	-3	2,944	-0.10%
2022/08/15	0	0.00	4	361.50	363.00	-4	2,945	-0.14%
2022/08/11	4	337.00	0	0.00	336.50	4	2,941	0.14%
2022/07/28	0	0.00	1	356.00	354.00	-1	2,832	-0.04%
2022/07/26	1	350.50	0	0.00	352.50	1	2,774	0.04%
2022/07/25	0	0.00	3	370.00	362.00	-3	2,774	-0.11%
2022/07/20	1	350.00	0	0.00	354.00	1	2,722	0.04%
2022/07/18	1	345.00	1	342.00	346.00	0	2,692	0.00%
2022/07/15	2	331.75	0	0.00	332.50	2	2,657	0.08%
2022/07/14	8	316.63	7	318.00	320.00	1	2,618	0.04%
2022/07/13	0	0.00	1	322.50	313.50	-1	2,625	-0.04%
2022/07/12	1	313.00	0	0.00	313.50	1	2,599	0.04%
2022/07/08	1	334.50	0	0.00	335.00	1	2,535	0.04%
2022/07/05	18	340.92	17	325.00	324.00	1	2,417	0.04%
2022/06/24	1	382.00	1	378.50	375.00	0	2,308	0.00%
2022/06/21	2	413.50	0	0.00	419.00	2	2,259	0.09%
2022/06/17	1	412.50	0	0.00	432.00	1	2,241	0.04%
2022/06/16	1	435.50	1	428.00	429.50	0	2,214	0.00%
2022/06/09	0	0.00	0.4	450.00	450.00	-0.4	2,272	-0.02%
2022/06/08	0	449.50	0	0.00	451.00	0	2,277	0.00%
2022/06/07	1	441.50	0	0.00	444.50	1	2,282	0.04%
2022/05/31	3	441.67	1	445.00	445.00	2	2,306	0.09%
2022/05/27	1	425.50	1	429.50	429.50	0	2,283	0.00%
2022/05/23	1	430.50	0	0.00	430.50	1	2,404	0.04%
2022/05/20	1	438.00	4	441.00	437.50	-3	2,416	-0.12%
2022/05/19	4	433.00	8	435.94	441.50	-4	2,420	-0.17%
2022/05/18	4	432.13	1	435.50	432.00	3	2,401	0.12%
2022/05/17	1	423.00	0	0.00	431.50	1	2,391	0.04%
2022/05/16	1	426.50	1	426.99	427.00	0	2,387	0.00%
2022/05/13	10	415.00	10	416.50	416.50	0	2,355	0.00%
2022/05/04	0	0.00	1	404.50	405.00	-1	2,436	-0.04%
2022/05/03	1	404.00	1	405.00	403.00	0	2,447	0.00%
2022/04/29	0.1	405.50	0	407.00	407.50	0.1	2,453	0.00%
2022/04/28	0	394.50	0	0.00	395.00	0	2,430	0.00%
2022/04/27	1	370.50	0	0.00	382.50	1	2,409	0.04%
2022/04/22	1	397.50	0	0.00	395.00	1	2,329	0.04%
2022/04/15	1	405.00	0	0.00	398.00	1	2,318	0.04%
2022/04/14	1	412.98	0	0.00	416.00	1	2,325	0.04%
2022/04/01	0	419.00	0	0.00	417.00	0	2,220	0.00%
2022/03/30	1	434.00	1	433.00	432.50	0	2,170	0.00%
2022/03/29	0	0.00	1	432.00	432.50	-1	2,168	-0.05%
2022/03/28	1	430.51	0	0.00	430.50	1	2,149	0.05%
2022/03/25	0	0.00	1	447.50	446.00	-1	2,125	-0.05%
2022/03/22	0	458.00	2	458.50	457.50	-2	2,114	-0.09%
2022/03/17	2	454.50	0	0.00	455.00	2	2,071	0.10%
2022/03/15	1	454.00	0	0.00	447.50	1	2,010	0.05%
2022/03/07	2	451.48	0	0.00	449.00	2	2,030	0.10%
2022/03/04	1	470.48	0	0.00	466.50	1	2,044	0.05%
2022/02/25	1	450.58	0	0.00	456.00	1	1,986	0.05%
2022/02/24	1	456.46	0	0.00	455.00	1	1,927	0.05%
2022/02/23	0	472.00	0	0.00	472.00	0	1,875	0.00%
2022/02/22	0	476.00	0	0.00	476.00	0	1,853	0.00%
2022/02/21	0	482.50	0	0.00	481.50	0	1,822	0.00%
2022/02/18	1	482.00	0	0.00	483.00	1	1,812	0.06%
2022/02/17	1	490.57	0	0.00	489.00	1	1,798	0.06%
2021/12/23	0	0.00	0.2	572.00	572.00	-0.2	1,971	-0.01%
2021/11/15	0	0.00	1	536.00	542.00	-1	2,184	-0.05%
2021/11/09	1	509.00	1	519.00	511.00	0	2,190	0.00%
2021/11/05	1	501.00	0	0.00	499.50	1	2,201	0.05%
2021/10/26	0	0.00	1	486.50	487.00	-1	2,198	-0.05%
2021/10/25	0	488.00	1	488.50	486.00	-1	2,236	-0.04%
2021/10/22	0	476.50	0	0.00	475.00	0	2,260	0.00%
2021/10/13	0	454.00	0	0.00	448.50	0	2,475	0.00%
2021/10/12	1	469.02	0	0.00	464.00	1	2,451	0.04%
2021/10/01	0	483.00	0	0.00	476.50	0	2,330	0.00%
2021/09/29	1	479.67	0	0.00	486.00	1	2,306	0.04%
2021/09/23	0	0.00	0	510.00	509.00	0	2,272	0.00%
2021/09/17	0	516.00	0	0.00	524.00	0	2,197	0.00%
2021/09/09	0	527.00	0	0.00	525.00	0	2,307	0.00%
2021/09/02	0	0.00	8	577.00	566.00	-8	2,306	-0.35%
2021/08/23	3	554.00	0	0.00	552.00	3	2,277	0.13%
2021/08/06	0	607.00	0	0.00	603.00	0	2,448	0.00%
2021/07/21	0	0.00	1	577.00	569.00	-1	2,431	-0.04%
2021/07/19	0	0.00	0.1	557.00	560.00	-0.1	2,507	0.00%
2021/07/14	5	521.00	0	0.00	521.00	5	2,540	0.20%
2021/07/08	0	0.00	1	528.00	524.00	-1	2,619	-0.04%
2021/07/05	1	514.00	2	518.50	521.00	-1	2,675	-0.04%
2021/07/01	2	494.76	0	0.00	492.50	2	2,681	0.08%
2021/06/24	0	0.00	1	510.00	510.00	-1	2,815	-0.04%
2021/06/22	1	486.00	0	0.00	487.00	1	2,814	0.04%
2021/06/21	1	501.00	1	511.00	499.50	0	2,801	0.00%
2021/06/15	1	518.00	1	525.00	518.00	0	2,880	0.00%
2021/06/07	0.1	498.12	0	0.00	504.00	0.1	2,996	0.00%
2021/06/02	0	0.00	1	496.00	491.50	-1	3,141	-0.03%
2021/05/25	0	0.00	2	472.00	469.00	-2	3,265	-0.06%
2021/05/17	1	452.50	0	0.00	439.50	1	3,408	0.03%
2021/05/13	1	455.00	2	454.26	450.50	-1	3,499	-0.03%
2021/05/12	0	439.50	0	0.00	436.00	0	3,515	0.00%
2021/05/11	2	456.54	0	0.00	456.00	2	3,492	0.06%
2021/05/07	0.1	515.00	0	0.00	516.00	0.1	3,585	0.00%
2021/05/05	0	506.00	0	0.00	499.00	0	3,665	0.00%
2021/05/04	1	505.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	0	520.00	0	0.00	519.00	0	3,682	0.00%
2021/04/28	1.1	532.27	0	0.00	538.00	1.1	3,785	0.03%
2021/04/27	0.4	536.92	0	0.00	537.00	0.4	3,833	0.01%
2021/04/26	1.1	519.48	2	532.50	530.00	-1	3,852	-0.02%
2021/04/23	0.2	514.00	0	0.00	519.00	0.2	3,846	0.01%
2021/04/22	1	501.00	0	0.00	500.00	1	3,837	0.03%
2021/04/20	0	0.00	0.1	500.00	505.00	-0.1	3,878	0.00%
2021/04/13	0	0.00	1	498.00	488.00	-1	4,156	-0.02%
2021/04/12	1	491.00	0	0.00	482.50	1	4,163	0.02%
2021/04/06	0	0.00	1	503.00	507.00	-1	4,212	-0.02%
2021/04/01	1	486.00	0	0.00	490.00	1	4,190	0.02%
2021/03/31	0.1	495.00	0	0.00	494.00	0.1	4,171	0.00%
2021/03/30	0	0.00	1	500.00	502.00	-1	4,142	-0.02%
2021/03/29	1	486.00	1	494.50	489.50	0	4,066	0.00%
2021/03/26	1	472.50	1	481.00	484.50	0	4,043	0.00%
2021/03/25	0	0.00	2.2	464.36	466.50	-2.2	3,996	-0.06%
2021/03/22	0.1	456.50	0	0.00	456.00	0.1	4,064	0.00%
2021/03/18	0	0.00	0.1	466.50	462.50	-0.1	4,036	0.00%
2021/03/17	2	456.75	1	452.00	453.00	1	4,033	0.02%
2021/03/15	0	0.00	1	448.00	442.00	-1	4,069	-0.02%
2021/03/09	0.1	434.00	0	0.00	431.00	0.1	4,112	0.00%
2021/03/08	2	450.50	1	465.50	444.00	1	4,095	0.02%
2021/03/04	1	443.50	0	0.00	450.00	1	4,053	0.02%
2021/03/03	1.1	457.52	0	0.00	462.50	1.1	3,993	0.03%
2021/02/26	0.1	469.00	0	0.00	460.00	0.1	3,945	0.00%
2021/02/23	0.1	478.00	0	0.00	482.00	0.1	3,916	0.00%
2021/02/22	0.1	488.00	0	0.00	487.50	0.1	3,888	0.00%
2021/02/19	0.1	492.50	0	0.00	494.00	0.1	3,884	0.00%
2021/02/02	0	479.50	0	0.00	482.00	0	3,846	0.00%
2021/01/15	0	0.00	1	447.00	444.00	-1	3,445	-0.03%
2021/01/12	1	437.50	0	0.00	428.50	1	3,355	0.03%
2021/01/11	0	0.00	2	427.50	431.50	-2	3,282	-0.06%
2021/01/06	0	0.00	1	406.00	403.50	-1	3,150	-0.03%
2020/12/29	3	391.33	0	0.00	388.00	3	3,180	0.09%
2020/12/25	0	0.00	1	401.00	400.50	-1	3,191	-0.03%
2020/11/18	0	0.00	2	374.00	378.00	-2	3,757	-0.05%
2020/11/17	0	0.00	1	373.50	372.00	-1	3,811	-0.03%
2020/11/02	1	351.00	0	0.00	348.00	1	4,100	0.02%
2020/10/22	2	362.50	0	0.00	364.50	2	4,418	0.05%
2020/10/14	0	0.00	0.2	383.00	382.00	-0.2	4,513	0.00%
2020/10/12	1	397.00	1	394.50	394.50	0	4,505	0.00%
2020/09/25	0	0.00	0.1	353.00	351.50	-0.1	4,771	0.00%
2020/09/21	0	0.00	1	374.50	374.50	-1	4,914	-0.02%
2020/09/18	0	0.00	1	377.50	382.00	-1	4,937	-0.02%
2020/09/15	1	368.50	0	0.00	366.50	1	4,844	0.02%
2020/09/14	0.1	372.50	1	371.00	372.00	-0.9	4,880	-0.02%
2020/09/11	1	366.00	1	365.00	366.00	0	4,862	0.00%
2020/09/09	1	357.00	0	0.00	356.00	1	4,888	0.02%
2020/09/08	1	370.00	0	0.00	370.00	1	4,828	0.02%
2020/09/07	1	390.00	0	0.00	381.50	1	4,757	0.02%
2020/09/03	0.1	400.00	1	401.50	400.00	-0.9	4,677	-0.02%
2020/08/31	0.1	383.50	0	0.00	380.00	0.1	4,648	0.00%
2020/08/24	1	383.50	1	392.00	393.00	0	4,871	0.00%
2020/08/21	1	376.50	0	0.00	377.00	1	4,888	0.02%
2020/08/13	0	0.00	1	393.00	392.50	-1	4,761	-0.02%
2020/08/11	1	418.00	1	410.50	408.50	0	4,860	0.00%
2020/08/10	1	406.50	0	0.00	404.00	1	4,851	0.02%
2020/07/27	1	369.00	1	365.50	365.00	0	4,655	0.00%
2020/07/21	1	361.00	1	364.50	365.00	0	4,768	0.00%
2020/07/20	1	344.50	1	348.50	351.00	0	4,764	0.00%
2020/07/09	1	367.50	1	373.00	367.50	0	4,878	0.00%
2020/07/06	1	345.00	1	347.00	350.00	0	4,628	0.00%
2020/07/03	1	330.00	1	332.00	333.50	0	4,587	0.00%
2020/07/02	1	321.00	1	317.00	317.00	0	4,552	0.00%
2020/07/01	1	309.50	1	316.00	314.00	0	4,521	0.00%
2020/06/30	1	300.00	1	300.00	299.00	0	4,513	0.00%
2020/06/11	1	278.50	1	273.50	273.50	0	4,943	0.00%
2020/06/01	1	269.00	1	269.50	269.50	0	5,138	0.00%
2020/05/19	2	259.00	2	256.50	256.00	0	4,936	0.00%
2020/05/13	1	250.50	1	251.50	251.50	0	4,679	0.00%
2020/05/07	2	248.50	3	251.17	249.50	-1	4,603	-0.02%
2020/04/30	3	253.50	3	255.50	257.50	0	4,468	0.00%
2020/04/29	0	0.00	2	247.50	246.50	-2	4,413	-0.05%
2020/04/28	2	237.25	2	237.00	236.50	0	4,357	0.00%
2020/04/27	2	241.50	0	0.00	236.00	2	4,386	0.05%
2020/04/23	1	236.00	1	241.00	235.50	0	4,387	0.00%
2020/04/22	4	239.75	4	236.88	241.00	0	4,371	0.00%
2020/04/21	1	235.50	2	234.75	233.50	-1	4,297	-0.02%
2020/04/20	1	233.50	2	233.75	233.00	-1	4,310	-0.02%
2020/04/17	1	230.00	0	0.00	230.50	1	4,321	0.02%
2020/04/15	0	0.00	1	224.50	224.50	-1	4,228	-0.02%
2020/04/14	1	225.50	0	0.00	223.00	1	4,233	0.02%
2020/04/06	1	217.00	0	0.00	220.00	1	4,294	0.02%
2020/03/27	1	207.50	3	206.83	201.00	-2	4,021	-0.05%
2020/03/26	1	194.50	1	200.00	201.00	0	3,918	0.00%
2020/03/20	2	172.50	0	0.00	171.00	2	3,929	0.05%
2020/03/17	1	189.00	1	184.50	184.50	0	3,724	0.00%
2020/03/13	0	0.00	1	193.00	201.50	-1	3,552	-0.03%
2020/02/26	1	232.50	0	0.00	236.00	1	3,258	0.03%
2020/02/18	0	0.00	1	251.00	252.00	-1	3,286	-0.03%
2020/02/07	1	250.00	0	0.00	249.50	1	3,395	0.03%
2020/02/05	0	0.00	1	247.50	244.00	-1	3,437	-0.03%
2020/01/13	1	256.00	0	0.00	257.50	1	3,384	0.03%
2020/01/10	0	0.00	1	244.00	248.00	-1	3,375	-0.03%
2020/01/08	0	0.00	1	239.00	237.00	-1	3,393	-0.03%
2020/01/02	0	0.00	2	243.75	248.50	-2	3,418	-0.06%
2019/12/31	1	235.00	0	0.00	235.00	1	3,413	0.03%
2019/12/25	2	234.00	0	0.00	235.50	2	3,731	0.05%
2019/12/18	0	0.00	1	246.00	248.00	-1	4,006	-0.02%
2019/12/17	0	0.00	11	247.23	250.00	-11	3,983	-0.28%
2019/12/16	0	0.00	1	238.00	239.00	-1	3,953	-0.03%
2019/12/12	0	0.00	5	233.30	232.50	-5	4,068	-0.12%
2019/12/11	0	0.00	1	233.00	233.50	-1	4,085	-0.02%
2019/12/09	4	228.75	0	0.00	230.50	4	4,112	0.10%
2019/12/06	0	0.00	2	228.00	226.00	-2	4,117	-0.05%
2019/12/05	3	223.33	0	0.00	223.50	3	4,116	0.07%
2019/12/04	2	224.00	0	0.00	225.00	2	4,096	0.05%
2019/12/02	2	224.75	0	0.00	225.50	2	4,202	0.05%
2019/11/26	0	0.00	1	234.00	234.50	-1	4,306	-0.02%
2019/11/25	0	0.00	1	236.00	233.00	-1	4,365	-0.02%
2019/11/22	0	0.00	2	235.00	232.50	-2	4,411	-0.05%
2019/11/21	3	228.00	3	226.00	228.00	0	4,425	0.00%
2019/11/20	0	0.00	3	230.00	230.50	-3	4,425	-0.07%
2019/11/19	0	0.00	6	232.83	234.00	-6	4,426	-0.14%
2019/11/15	0	0.00	1	225.00	226.00	-1	4,529	-0.02%
2019/11/08	1	225.50	0	0.00	225.00	1	4,597	0.02%
2019/11/06	3	226.33	0	0.00	231.00	3	4,572	0.07%
2019/11/05	4	226.00	0	0.00	228.50	4	4,557	0.09%
2019/11/04	3	225.00	0	0.00	224.00	3	4,552	0.07%
2019/11/01	5	228.90	1	229.00	229.00	4	4,518	0.09%
2019/10/31	0	0.00	2	227.50	226.50	-2	4,640	-0.04%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/28	3	231.17	0	0.00	230.50	3	4,902	0.06%
2019/10/25	1	231.00	1	232.00	230.00	0	4,904	0.00%
2019/10/24	0	0.00	1	236.50	237.50	-1	4,895	-0.02%
2019/10/23	1	232.00	0	0.00	233.50	1	4,904	0.02%
2019/10/22	1	230.50	1	230.00	230.00	0	4,964	0.00%
2019/10/16	0	0.00	1	231.00	229.00	-1	4,983	-0.02%
2019/10/15	1	230.00	1	233.00	228.00	0	4,973	0.00%
2019/10/14	6	229.67	1	229.50	228.00	5	4,948	0.10%
2019/10/08	0	0.00	110	233.50	233.50	-110	4,954	-2.22%	大賣/鉅額交易
2019/10/07	113	243.91	1	240.00	237.50	112	5,032	2.23%	大買/鉅額交易
2019/10/04	2	240.25	3	241.33	241.00	-1	5,070	-0.02%
2019/10/03	2	235.50	3	237.67	236.00	-1	4,977	-0.02%
2019/10/02	0	0.00	2	236.75	236.00	-2	4,939	-0.04%
2019/10/01	1	226.00	1	228.00	230.00	0	4,941	0.00%
2019/09/26	0	0.00	3	232.50	233.50	-3	4,924	-0.06%
2019/09/24	0	0.00	1	228.50	228.50	-1	4,868	-0.02%
2019/09/23	0	0.00	5	224.40	228.00	-5	4,874	-0.10%
2019/09/20	0	0.00	3	225.67	223.00	-3	4,941	-0.06%
2019/09/19	0	0.00	4	225.50	224.00	-4	4,917	-0.08%
2019/09/18	1	221.00	2	221.75	222.00	-1	4,875	-0.02%
2019/09/17	2	216.00	1	218.50	218.00	1	4,794	0.02%
2019/09/10	3	212.83	0	0.00	211.50	3	4,880	0.06%
2019/09/09	1	214.00	0	0.00	215.00	1	4,880	0.02%
2019/09/06	1	217.00	1	216.50	216.50	0	4,948	0.00%
2019/09/05	1	213.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	5	219.00	2	219.50	220.00	3	5,062	0.06%
2019/09/03	1	221.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	0	0.00	1	217.50	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	1	214.50	215.00	-1	5,211	-0.02%
2019/08/29	1	204.50	0	0.00	208.50	1	5,227	0.02%
2019/08/27	2	205.50	2	207.25	205.50	0	5,257	0.00%
2019/08/22	1	215.00	0.2	212.50	212.50	0.8	5,328	0.02%
2019/08/21	2	210.50	0	0.00	211.00	2	5,378	0.04%
2019/08/20	1	217.00	0	0.00	217.00	1	5,437	0.02%
2019/08/14	2	210.00	0	0.00	207.00	2	5,489	0.04%
2019/08/12	0	0.00	2	211.50	208.50	-2	5,604	-0.04%
2019/08/08	0	0.00	2	207.25	209.00	-2	5,633	-0.04%
2019/08/07	1	207.00	3	205.17	204.50	-2	5,655	-0.04%
2019/08/02	3	208.50	0	0.00	207.00	3	5,649	0.05%
2019/08/01	2	214.00	2.1	214.05	215.00	-0.1	5,539	0.00%
2019/07/31	5	210.10	0	0.00	209.50	5	5,524	0.09%
2019/07/26	0	0.00	1	221.00	219.00	-1	5,600	-0.02%
2019/07/25	1	222.00	1	218.00	219.50	0	5,654	0.00%
2019/07/24	4	220.75	2	222.00	221.00	2	5,687	0.04%
2019/07/23	2	231.00	0	0.00	226.00	2	5,628	0.04%
2019/07/22	2	229.25	2	231.25	232.00	0	5,574	0.00%
2019/07/19	0	0.00	1	224.00	226.50	-1	5,531	-0.02%
2019/07/18	0.1	219.50	0	0.00	219.00	0.1	5,510	0.00%
2019/07/15	1	225.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	2	226.00	1	225.00	225.50	1	5,548	0.02%
2019/07/11	1	220.00	1	221.50	221.00	0	5,503	0.00%
2019/07/10	1	219.50	0	0.00	219.00	1	5,397	0.02%
2019/07/09	0	0.00	1	226.00	227.00	-1	5,281	-0.02%
2019/07/08	1	227.50	1	226.00	226.00	0	5,268	0.00%
2019/07/04	1	235.00	0	0.00	231.00	1	5,262	0.02%
2019/07/03	1	234.50	0	0.00	234.50	1	5,226	0.02%
2019/07/02	1	244.00	2	242.75	245.00	-1	5,207	-0.02%
2019/07/01	1	235.00	0	0.00	233.50	1	5,143	0.02%
2019/06/28	0.1	229.00	0	0.00	228.50	0.1	5,176	0.00%
2019/06/27	0	0.00	2	237.00	239.00	-2	5,122	-0.04%
2019/06/24	1	227.00	1	223.00	225.00	0	4,955	0.00%
2019/06/21	1	230.00	1	230.50	229.50	0	4,946	0.00%
2019/06/20	1	226.50	1	227.00	228.50	0	4,888	0.00%
2019/06/19	1	226.00	4	226.50	227.00	-3	4,870	-0.06%
2019/06/18	2	221.75	2	221.50	221.00	0	4,838	0.00%
2019/06/17	1	219.00	1	219.50	221.00	0	4,833	0.00%
2019/06/14	2	224.50	1	220.50	221.50	1	4,904	0.02%
2019/06/13	6	222.25	3	223.83	221.00	3	4,860	0.06%
2019/06/12	4	219.00	10	219.85	220.00	-6	4,823	-0.12%
2019/06/11	1	218.00	0	0.00	215.00	1	4,716	0.02%
2019/06/10	5	216.20	6	215.92	218.50	-1	4,648	-0.02%
2019/06/05	3	209.17	0	0.00	205.50	3	4,532	0.07%
2019/06/04	2	206.75	3	206.50	205.50	-1	4,554	-0.02%
2019/06/03	9	206.00	12	205.63	206.00	-3	4,521	-0.07%
2019/05/31	2	199.75	2	200.00	200.00	0	4,431	0.00%
2019/05/30	2	197.50	0	0.00	195.00	2	4,400	0.05%
2019/05/29	1	194.50	7	191.57	193.50	-6	4,363	-0.14%
2019/05/28	6	193.50	1	194.00	194.00	5	4,365	0.11%
2019/05/27	4	189.88	2	190.50	189.00	2	4,352	0.05%
2019/05/24	2	204.00	3	203.17	202.00	-1	4,257	-0.02%
2019/05/23	1	205.50	1	205.00	206.00	0	4,238	0.00%
2019/05/22	1	206.00	1	213.00	211.00	0	4,229	0.00%
2019/05/21	1	203.50	1	201.50	200.50	0	4,195	0.00%
2019/05/20	1	208.00	1	204.50	206.50	0	4,190	0.00%
2019/05/17	5	212.30	3	214.67	210.50	2	4,158	0.05%
2019/05/16	1	231.00	0	0.00	215.00	1	4,159	0.02%
2019/05/15	2	219.50	1	222.50	226.00	1	4,189	0.02%
2019/05/14	2	218.75	1	219.00	219.00	1	4,210	0.02%
2019/05/13	0	0.00	4	217.50	217.50	-4	4,258	-0.09%
2019/05/08	1	232.00	1	229.00	230.00	0	4,341	0.00%
2019/05/07	1	224.50	1	230.00	232.50	0	4,217	0.00%
2019/05/06	2	217.75	1	220.50	220.50	1	4,181	0.02%
2019/05/03	1	210.00	1	217.50	219.00	0	4,168	0.00%
2019/05/02	2	207.50	0	0.00	205.50	2	4,046	0.05%
2019/04/30	2	209.00	2	207.25	209.00	0	3,963	0.00%
2019/04/29	1	200.50	1	202.50	200.50	0	3,886	0.00%
2019/04/26	2	202.75	2	203.75	203.50	0	3,904	0.00%
2019/04/25	1	206.00	2	206.75	207.00	-1	3,971	-0.03%
2019/04/23	1	202.00	0	0.00	203.50	1	4,023	0.02%
2019/04/19	2	200.25	1	200.50	200.50	1	4,023	0.02%
2019/04/18	0	0.00	1	193.00	197.50	-1	4,009	-0.02%
2019/04/16	0	0.00	1.4	190.50	190.50	-1.4	4,022	-0.03%
2019/04/11	1	195.00	0	0.00	193.00	1	3,982	0.03%
2019/04/09	1	189.00	1	192.00	192.00	0	3,926	0.00%
2019/04/08	1	189.00	1	191.50	191.50	0	3,903	0.00%
2019/04/03	1	192.00	1	191.00	191.50	0	3,865	0.00%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/27	0	0.00	1	180.00	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	1	178.50	179.00	-1	3,762	-0.03%
2019/03/25	1	174.00	0	0.00	175.00	1	3,763	0.03%
2019/03/22	0	0.00	1	179.50	180.00	-1	3,746	-0.03%
2019/03/21	1	180.00	1	177.50	178.00	0	3,768	0.00%
2019/03/12	0	0.00	1	170.00	167.50	-1	3,666	-0.03%
2019/03/08	1	163.00	1	165.00	165.00	0	3,701	0.00%
2019/03/07	2	171.25	1	166.50	166.00	1	3,634	0.03%
2019/03/05	1	172.00	1	172.50	173.50	0	3,795	0.00%
2019/02/27	0	0.00	2	180.25	178.00	-2	3,715	-0.05%
2019/02/26	1	180.00	0	0.00	180.00	1	3,688	0.03%
2019/02/22	1	173.00	1	173.00	173.00	0	3,611	0.00%
2019/02/20	1	175.00	1	172.00	173.00	0	3,553	0.00%
2019/02/19	1	170.00	0	0.00	174.00	1	3,518	0.03%
2019/02/18	1	175.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	2	176.25	2	177.00	176.00	0	3,487	0.00%
2019/02/13	0	0.00	1	168.50	168.50	-1	3,334	-0.03%
2019/02/12	1	168.00	2	168.25	172.00	-1	3,290	-0.03%
2019/02/11	0	0.00	1	163.00	163.50	-1	3,199	-0.03%
2019/01/30	1	163.00	0	0.00	163.50	1	3,116	0.03%
2019/01/29	1	159.00	2	159.75	160.00	-1	3,024	-0.03%
2019/01/28	1	154.00	0	0.00	155.00	1	2,976	0.03%
2019/01/21	0	0.00	1	151.50	150.00	-1	3,065	-0.03%
2019/01/17	1	154.00	0	0.00	148.00	1	3,038	0.03%
2019/01/16	1	151.50	1	152.50	153.50	0	2,956	0.00%
2019/01/10	0	0.00	5	143.00	145.00	-5	2,855	-0.18%
2019/01/09	5	144.50	0	0.00	144.50	5	2,854	0.18%
2019/01/08	0	0.00	1	143.00	139.50	-1	2,835	-0.04%
2019/01/04	0	0.00	5	136.50	139.50	-5	2,831	-0.18%
2019/01/03	5	139.50	0	0.00	139.50	5	2,886	0.17%
2019/01/02	1	137.00	1	141.00	137.50	0	2,918	0.00%
2018/12/27	1	140.00	0	0.00	142.00	1	3,076	0.03%
2018/12/24	0	0.00	1	139.50	139.50	-1	3,210	-0.03%
2018/12/19	1	148.50	2	145.25	145.00	-1	3,229	-0.03%
2018/12/18	1	147.00	0	0.00	147.50	1	3,235	0.03%
2018/12/17	1	146.00	0	0.00	144.00	1	3,281	0.03%
2018/12/14	1	142.00	1	144.50	145.00	0	3,288	0.00%
2018/12/10	1	136.00	1	138.00	139.00	0	3,289	0.00%
2018/11/27	0	0.00	1	125.00	126.00	-1	3,047	-0.03%
2018/11/09	1	129.00	0	0.00	124.00	1	3,049	0.03%
2018/11/05	1	129.00	1	127.00	127.00	0	3,226	0.00%
2018/11/02	1	129.00	0	0.00	130.00	1	3,267	0.03%
2018/11/01	2	128.50	1	126.50	128.00	1	3,417	0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/29	0	0.00	1	110.00	109.00	-1	3,699	-0.03%
2018/10/23	0	0.00	1	111.00	111.50	-1	3,659	-0.03%
2018/10/18	1	111.00	0	0.00	111.00	1	3,622	0.03%
2018/10/15	0	0.00	1	106.50	107.50	-1	3,583	-0.03%
2018/10/05	1	117.00	0	0.00	116.00	1	3,339	0.03%
2018/10/03	0	0.00	1	129.50	129.00	-1	3,216	-0.03%
2018/09/28	0	0.00	1	136.00	136.00	-1	3,097	-0.03%
2018/09/25	1	137.00	0	0.00	135.50	1	3,022	0.03%
2018/09/19	0	0.00	3	139.67	138.00	-3	2,928	-0.10%
2018/09/14	1	134.00	1	135.50	136.00	0	2,836	0.00%
2018/09/13	1	137.00	0	0.00	133.00	1	2,796	0.04%
2018/09/12	0	0.00	1	136.50	135.50	-1	2,748	-0.04%
2018/09/11	1	140.00	0	0.00	142.50	1	2,708	0.04%
2018/09/10	1	137.00	1	139.00	138.50	0	2,692	0.00%
2018/09/04	2	145.50	0	0.00	146.00	2	2,707	0.07%
2018/09/03	1	146.00	1	143.00	143.50	0	2,695	0.00%
2018/08/30	1	145.50	0	0.00	146.00	1	2,619	0.04%
2018/08/29	0	0.00	2	145.25	146.00	-2	2,584	-0.08%
2018/08/15	1	137.00	1	138.00	134.50	0	2,404	0.00%
2018/08/10	1	140.50	0	0.00	140.00	1	2,185	0.05%
2018/08/08	1	138.50	1	140.00	143.00	0	2,079	0.00%
2018/08/07	1	137.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	1	137.50	0	0.00	138.00	1	1,760	0.06%
2018/08/02	1	122.00	1	122.50	123.00	0	1,409	0.00%
2018/08/01	0	0.00	1	122.00	122.50	-1	1,412	-0.07%
2018/07/23	1	122.00	1	120.00	120.00	0	1,579	0.00%
2018/07/16	0	0.00	1	118.50	118.00	-1	1,822	-0.05%
2018/07/09	1	115.00	1	115.00	115.50	0	1,914	0.00%
2018/07/06	1	114.00	0	0.00	113.50	1	1,917	0.05%
2018/07/03	0	0.00	1	112.00	111.50	-1	2,043	-0.05%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/11	0	0.00	1	113.00	112.50	-1	2,073	-0.05%
2018/04/30	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2018/04/24	1	129.00	0	0.00	126.00	1	2,403	0.04%
2018/04/20	1	129.50	0	0.00	128.00	1	2,370	0.04%
2018/04/19	1	130.00	1	131.50	132.50	0	2,359	0.00%
2018/04/17	0	0.00	1	128.00	128.50	-1	2,314	-0.04%
2018/04/11	1	128.00	1	129.00	130.00	0	2,239	0.00%
2018/04/10	1	128.00	0	0.00	129.50	1	2,208	0.05%
2018/03/27	0	0.00	10	124.00	123.50	-10	1,988	-0.50%
2018/03/20	10	123.00	0	0.00	124.50	10	1,969	0.51%
2018/03/15	0	0.00	10	121.50	123.00	-10	1,934	-0.52%
2018/02/26	0	0.00	1	116.00	115.50	-1	1,884	-0.05%
2018/02/12	0	0.00	2	109.50	111.00	-2	1,855	-0.11%
2018/02/07	0	0.00	2	112.50	112.00	-2	1,815	-0.11%
2018/02/06	10	107.50	0	0.00	108.00	10	1,787	0.56%
2018/02/05	1	110.50	0	0.00	114.00	1	1,710	0.06%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/30	0	0.00	1	121.00	121.50	-1	1,664	-0.06%
2018/01/26	0	0.00	1	125.50	126.00	-1	1,684	-0.06%
2018/01/23	0	0.00	10	124.50	121.00	-10	1,905	-0.52%
2018/01/22	0	0.00	2	121.50	121.00	-2	1,856	-0.11%
2018/01/17	0	0.00	1	119.00	119.00	-1	1,806	-0.06%
2018/01/16	1	118.00	2	118.00	118.50	-1	1,792	-0.06%
2018/01/08	1	112.50	1	112.50	112.50	0	1,758	0.00%
2018/01/02	0	0.00	1	108.50	109.00	-1	1,799	-0.06%