鼎元 (2426)-康和-澎湖券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,070張
產業
上市光電類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	20.35	0	0.00	20.20	1	7,432	0.01%
2024/11/19	4	20.30	5	20.33	20.25	-1	7,401	-0.01%
2024/11/18	1	20.15	0	0.00	20.05	1	7,389	0.01%
2024/11/15	10	20.40	0	0.00	20.15	10	7,372	0.14%
2024/11/11	10	20.85	0	0.00	20.75	10	7,289	0.14%
2024/11/07	0	0.00	1	23.05	22.70	-1	7,199	-0.01%
2024/11/06	1	22.80	0	0.00	22.85	1	7,174	0.01%
2024/11/05	1	23.30	3	22.97	22.95	-2	7,150	-0.03%
2024/11/04	14	22.92	10	23.30	23.45	4	7,125	0.06%
2024/10/30	10	22.00	0	0.00	21.90	10	7,047	0.14%
2024/10/29	0	0.00	4	22.50	22.55	-4	7,005	-0.06%
2024/10/28	10	23.00	2	23.10	23.00	8	6,967	0.11%
2024/10/24	13	24.53	3	24.50	24.20	10	6,856	0.15%
2024/10/23	4	25.61	3	25.15	25.05	1	6,787	0.01%
2024/10/22	3	25.15	4	25.43	25.55	-1	6,712	-0.01%
2024/10/21	1	24.90	0	0.00	25.15	1	6,634	0.02%
2024/10/18	13	24.93	10	24.81	24.80	3	6,591	0.05%
2024/10/17	1	26.10	6	25.25	25.20	-5	6,514	-0.08%
2024/10/16	6	26.10	0	0.00	26.30	6	6,311	0.10%
2024/10/15	8	24.42	3	25.62	24.15	5	5,973	0.08%
2024/10/14	2	26.00	3	26.05	25.60	-1	5,746	-0.02%
2024/10/11	6	25.58	15	26.55	25.70	-9	5,176	-0.17%
2024/10/09	5	24.70	8	24.65	24.20	-3	4,499	-0.07%
2024/10/08	5	24.46	3	24.27	24.85	2	4,316	0.05%
2024/10/07	6	23.66	9	23.93	24.20	-3	3,984	-0.08%
2024/10/04	3	22.98	0	0.00	22.90	3	3,832	0.08%
2024/09/30	0	0.00	2	22.85	22.85	-2	3,725	-0.05%
2024/09/26	1	23.85	7	22.90	22.75	-6	3,645	-0.16%
2024/09/25	0	0.00	2	23.88	24.00	-2	3,565	-0.06%
2024/09/24	0	0.00	3	23.20	23.25	-3	3,437	-0.09%
2024/09/20	1	24.80	0	0.00	23.70	1	3,283	0.03%
2024/09/19	21	24.12	30	24.35	24.45	-9	3,197	-0.28%
2024/09/18	32	24.32	7	24.20	24.20	25	3,071	0.81%
2024/09/16	1	22.80	5	24.04	24.00	-4	2,713	-0.15%
2024/09/12	1	21.30	1	21.60	21.75	0	2,453	0.00%
2024/09/11	0	0.00	4	20.90	20.90	-4	2,410	-0.17%
2024/09/10	4	22.20	0	0.00	21.15	4	2,396	0.17%
2024/09/09	1	22.05	4	22.20	23.00	-3	2,257	-0.13%
2024/09/06	9	21.74	6	21.78	22.40	3	2,239	0.13%
2024/09/04	1	21.00	0	0.00	20.80	1	2,095	0.05%
2024/09/02	0	0.00	1	22.75	22.45	-1	1,972	-0.05%
2024/08/30	10	22.79	1	23.25	22.65	9	1,824	0.49%
2024/08/29	3	21.35	1	22.40	22.40	2	1,559	0.13%
2024/08/15	0	0.00	5	19.22	19.20	-5	1,000	-0.50%
2024/08/14	5	18.85	5	18.90	18.85	0	1,016	0.00%
2024/08/13	5	18.50	5	18.55	18.50	0	1,016	0.00%
2024/08/12	5	18.30	0	0.00	18.30	5	1,018	0.49%
2024/08/09	0	0.00	3	17.70	17.70	-3	1,010	-0.30%
2024/08/08	3	17.40	0	0.00	17.40	3	1,007	0.30%
2024/08/01	0	0.00	20	19.15	19.25	-20	961	-2.08%
2024/07/29	10	18.45	0	0.00	18.45	10	944	1.06%
2024/07/26	5	19.25	0	0.00	19.25	5	927	0.54%
2024/07/23	7	19.59	2	20.30	19.55	5	920	0.54%
2024/07/22	0	0.00	1.5	19.42	19.55	-1.5	887	-0.17%
2024/07/19	1	19.30	0	0.00	19.30	1	867	0.12%
2024/07/18	0	0.00	8	20.10	19.75	-8	856	-0.93%
2024/07/17	0	0.00	32	19.81	19.70	-32	832	-3.84%
2024/07/16	0	0.00	0.3	19.00	19.10	-0.3	818	-0.04%
2024/07/15	0	0.00	0.4	19.00	19.05	-0.4	825	-0.05%
2024/07/09	5	19.40	0	0.00	19.40	5	807	0.62%
2024/07/08	5	19.70	0	0.00	19.70	5	797	0.63%
2024/07/03	10	19.55	0	0.00	19.55	10	765	1.31%
2024/06/24	10	19.10	0	0.00	19.10	10	721	1.39%
2024/06/21	10	19.40	0	0.00	19.40	10	716	1.40%
2024/06/17	0	0.00	2	19.50	19.40	-2	637	-0.31%
2024/06/14	0	0.00	4	18.96	19.05	-4	598	-0.67%
2024/06/13	1	19.10	25	19.02	19.10	-24	580	-4.14%
2024/06/11	5	18.00	2	18.00	18.00	3	509	0.59%
2024/06/06	5	17.95	0	0.00	17.95	5	527	0.95%
2024/06/04	5	18.40	0	0.00	18.40	5	537	0.93%
2024/06/03	5	18.55	0	0.00	18.55	5	542	0.92%
2024/05/31	10	18.63	15	18.65	18.55	-5	548	-0.91%
2024/05/29	5	18.50	0	0.00	18.50	5	542	0.92%
2024/05/27	0	0.00	1	18.15	18.25	-1	525	-0.19%
2024/05/23	5	17.86	0	0.00	17.85	5	537	0.93%
2024/05/22	5	18.10	0	0.00	18.10	5	545	0.92%
2024/05/13	0.5	17.35	0	0.00	17.25	0.5	628	0.08%
2024/03/08	2	18.40	0	0.00	18.40	2	750	0.27%
2024/03/06	2	18.90	0	0.00	18.90	2	734	0.27%
2024/02/22	0	0.00	2	20.20	20.00	-2	696	-0.29%
2024/02/21	0	0.00	0.1	19.75	19.85	-0.1	680	-0.01%
2024/01/11	10	19.00	0	0.00	19.00	10	553	1.81%
2023/10/13	0.1	18.75	0	0.00	18.80	0.1	1,128	0.01%
2023/09/25	0	0.00	1	18.40	18.20	-1	1,122	-0.09%
2023/09/22	1	18.45	2	17.73	18.45	-1	1,117	-0.09%
2023/09/21	2	18.05	0	0.00	17.85	2	1,096	0.18%
2023/08/01	2	20.50	0	0.00	20.10	2	965	0.21%
2023/06/26	0	0.00	0.1	18.65	18.65	-0.1	780	-0.01%
2023/06/19	0	0.00	0.3	18.50	18.50	-0.3	779	-0.03%
2023/05/17	0	0.00	1	18.20	18.10	-1	793	-0.13%
2023/05/11	0	0.00	5	17.90	17.95	-5	782	-0.64%
2023/05/04	5	18.40	0	0.00	18.40	5	776	0.64%
2023/04/27	1	17.85	0	0.00	18.05	1	764	0.13%
2023/04/18	0	0.00	1	19.55	19.30	-1	707	-0.14%
2023/04/17	0	0.00	1	19.45	19.35	-1	684	-0.15%
2023/04/14	1	19.30	1	19.15	19.15	0	669	0.00%
2023/04/12	0	0.00	5	19.20	19.35	-5	638	-0.78%
2023/04/10	0	0.00	1	19.20	19.20	-1	606	-0.16%
2023/04/06	1	18.45	0	0.00	18.45	1	561	0.18%
2023/03/31	1	18.60	0	0.00	18.65	1	556	0.18%
2023/03/29	1	19.10	3	19.50	19.15	-2	478	-0.42%
2023/03/27	8	18.71	0	0.00	18.55	8	399	2.00%
2022/12/26	0	0.00	5	17.00	16.95	-5	402	-1.24%
2022/12/12	0	0.00	5	17.75	17.75	-5	460	-1.09%
2022/11/14	0	0.00	5	17.10	17.10	-5	524	-0.95%
2022/11/08	3	16.60	0	0.00	16.40	3	600	0.50%
2022/10/03	0	0.00	5	15.30	15.65	-5	750	-0.67%
2022/09/27	2	15.80	0	0.00	15.95	2	764	0.26%
2022/08/16	0	0.00	1	19.80	19.65	-1	769	-0.13%
2022/08/15	0	0.00	20	19.60	19.75	-20	754	-2.65%
2022/08/08	20	20.18	0	0.00	19.45	20	729	2.74%
2022/08/05	2	19.63	1	19.80	19.80	1	651	0.15%
2022/07/15	5	18.75	0	0.00	18.85	5	664	0.75%
2022/06/30	0	0.00	2	19.20	19.20	-2	737	-0.27%
2022/06/29	0	0.00	2	20.25	20.25	-2	729	-0.27%
2022/06/24	4	20.15	0	0.00	20.15	4	764	0.52%
2022/06/01	0	0.00	10	22.80	22.75	-10	986	-1.01%
2022/04/26	10	21.90	0	0.00	21.90	10	3,389	0.30%
2022/03/10	1	25.35	1	25.35	25.35	0	9,183	0.00%
2022/03/08	0	0.00	12	24.65	24.10	-12	9,496	-0.13%
2022/03/03	1	26.60	0	0.00	26.60	1	9,697	0.01%
2022/02/24	0	0.00	6	26.34	26.40	-6	10,479	-0.06%
2022/02/21	3	27.00	0	0.00	27.20	3	11,578	0.03%
2022/02/18	13	27.29	0	0.00	27.35	13	11,849	0.11%
2022/02/17	4	27.70	6	27.83	27.75	-2	11,849	-0.02%
2022/02/16	5	28.39	0	0.00	28.05	5	11,889	0.04%
2022/02/15	3	28.30	1	28.10	28.05	2	11,860	0.02%
2022/02/11	2	29.25	2	29.85	29.15	0	11,726	0.00%
2022/02/09	1	28.30	9	28.30	29.30	-8	11,339	-0.07%
2022/02/07	3	26.35	0.8	26.85	26.85	2.2	11,200	0.02%
2022/01/26	0	0.00	7	26.01	25.90	-7	11,229	-0.06%
2022/01/25	6	26.65	4	26.15	26.15	2	11,375	0.02%
2022/01/24	2	27.40	2	27.15	27.15	0	11,755	0.00%
2022/01/21	18	28.19	0	0.00	28.15	18	11,747	0.15%
2022/01/20	4	29.80	2	30.35	29.80	2	11,604	0.02%
2022/01/19	2	28.80	34	29.69	29.50	-32	11,469	-0.28%
2022/01/18	27	29.50	8	29.59	29.00	19	11,614	0.16%
2022/01/17	11	29.35	14	29.67	29.80	-3	11,613	-0.03%
2022/01/14	7	29.00	0	0.00	29.30	7	11,349	0.06%
2022/01/13	16	29.18	11	29.02	28.80	5	11,118	0.04%
2022/01/12	17	28.83	9	28.99	29.40	8	10,793	0.07%
2022/01/11	5	28.21	0	0.00	28.00	5	10,303	0.05%
2022/01/07	0	0.00	9	27.00	26.70	-9	9,973	-0.09%
2021/12/28	1	28.80	0	0.00	28.60	1	9,793	0.01%
2021/12/27	4	28.98	30	29.13	29.05	-26	9,747	-0.27%
2021/12/24	5	29.60	9	29.57	29.70	-4	9,637	-0.04%
2021/12/23	33	29.52	12	29.30	29.00	21	9,274	0.23%
2021/12/17	0	0.00	10	28.50	27.85	-10	8,817	-0.11%
2021/12/15	0	0.00	2	27.83	27.90	-2	8,714	-0.02%
2021/12/13	7	29.21	0	0.00	28.95	7	8,582	0.08%
2021/12/10	2	27.50	0	0.00	27.85	2	8,394	0.02%
2021/12/08	0	0.00	1	28.60	28.50	-1	8,188	-0.01%
2021/12/07	13	30.73	4	29.30	28.80	9	7,864	0.11%
2021/12/06	0	0.00	3	29.80	31.90	-3	6,609	-0.05%
2021/12/03	2	29.00	2	28.80	29.00	0	6,148	0.00%
2021/12/01	1	28.30	0	0.00	28.65	1	5,864	0.02%
2021/11/29	0	0.00	3	26.25	27.00	-3	5,730	-0.05%
2021/11/26	0	0.00	1	26.55	26.55	-1	5,759	-0.02%
2021/11/24	1	28.70	7	28.63	28.95	-6	5,525	-0.11%
2021/11/23	9	29.72	2	28.50	28.20	7	5,386	0.13%
2021/11/22	12	28.79	8	29.00	28.10	4	4,921	0.08%
2021/11/19	2	28.93	5	28.61	28.90	-3	4,740	-0.06%
2021/11/18	0	0.00	3	28.00	27.50	-3	4,093	-0.07%
2021/11/17	3	27.70	5	27.61	27.55	-2	3,850	-0.05%
2021/11/16	2	26.40	0	0.00	26.95	2	3,583	0.06%
2021/11/15	0	0.00	3	27.03	27.10	-3	3,562	-0.08%
2021/11/10	3	26.20	0	0.00	26.15	3	3,775	0.08%
2021/11/08	0	0.00	4	25.80	25.80	-4	4,031	-0.10%
2021/11/05	1	25.25	0	0.00	25.40	1	4,099	0.02%
2021/11/02	3	27.67	3	26.10	26.45	0	4,150	0.00%
2021/11/01	0	0.00	25	28.61	28.65	-25	3,976	-0.63%
2021/10/28	0	0.00	1	26.40	26.20	-1	3,631	-0.03%
2021/10/26	5	25.40	2	25.60	25.60	3	3,550	0.08%
2021/10/19	0	0.00	1	22.55	22.65	-1	5,172	-0.02%
2021/10/18	1	22.45	0	0.00	21.95	1	5,228	0.02%
2021/09/01	0	0.00	3	25.40	25.55	-3	6,695	-0.04%
2021/08/26	3	24.20	0	0.00	23.95	3	6,715	0.04%
2021/08/25	2	24.33	1	24.55	24.10	1	6,763	0.01%
2021/08/20	2	22.80	2	22.65	22.55	0	7,072	0.00%
2021/08/19	2	23.30	2	23.10	22.90	0	7,061	0.00%
2021/08/18	2	22.70	2	23.50	24.30	0	7,053	0.00%
2021/08/16	0	0.00	6	24.70	25.00	-6	6,964	-0.09%
2021/08/10	21	25.04	1	25.40	25.25	20	6,620	0.30%
2021/08/09	2	26.45	0	0.00	26.20	2	6,637	0.03%
2021/08/05	1	27.45	1	27.65	27.65	0	6,726	0.00%
2021/08/04	0	0.00	1	28.30	27.60	-1	6,850	-0.01%
2021/08/03	1	27.75	0	0.00	27.60	1	6,884	0.01%
2021/07/29	2	26.95	1	26.65	26.75	1	6,891	0.01%
2021/07/28	0	0.00	2	26.25	26.75	-2	6,839	-0.03%
2021/07/27	9	29.42	1	27.95	28.00	8	6,789	0.12%
2021/07/26	8	29.39	6	30.08	30.70	2	6,416	0.03%
2021/07/23	1	27.00	22	28.35	28.45	-21	5,689	-0.37%
2021/07/20	2	25.40	0	0.00	25.40	2	5,471	0.04%
2021/07/19	1	26.75	1	26.45	26.55	0	5,504	0.00%
2021/07/15	0	0.00	25	27.05	27.10	-25	5,995	-0.42%
2021/07/14	20	27.55	6	27.07	27.40	14	5,970	0.23%
2021/07/13	6	27.70	2	26.30	26.30	4	5,905	0.07%
2021/07/12	12	26.97	5	27.83	28.00	7	5,795	0.12%
2021/07/09	6	26.38	0	0.00	26.50	6	5,735	0.10%
2021/07/07	1	26.20	0	0.00	26.10	1	6,010	0.02%
2021/07/02	0	0.00	2	25.50	25.75	-2	6,555	-0.03%
2021/07/01	2	25.10	0	0.00	25.00	2	6,703	0.03%
2021/06/29	0	0.00	2	25.05	25.05	-2	7,346	-0.03%
2021/06/28	0	0.00	1	25.90	25.90	-1	7,399	-0.01%
2021/06/22	0	0.00	1	25.00	24.80	-1	7,831	-0.01%
2021/06/09	0	0.00	14	26.00	26.05	-14	11,419	-0.12%
2021/06/08	1	26.20	0	0.00	26.35	1	11,549	0.01%
2021/06/07	4	26.13	19	25.97	26.10	-15	11,699	-0.13%
2021/06/03	0	0.00	14	27.47	27.30	-14	12,070	-0.12%
2021/06/02	1	26.50	0	0.00	26.35	1	12,373	0.01%
2021/06/01	0	0.00	3	27.55	27.10	-3	12,561	-0.02%
2021/05/31	7	27.65	1	27.40	27.35	6	12,728	0.05%
2021/05/28	0	0.00	7	27.24	27.50	-7	12,895	-0.05%
2021/05/27	0	0.00	5	25.52	25.50	-5	13,016	-0.04%
2021/05/17	0	0.00	1	20.10	20.95	-1	15,389	-0.01%
2021/05/11	16	26.05	0	0.00	24.80	16	15,366	0.10%
2021/05/07	5	28.05	1	27.30	28.00	4	15,364	0.03%
2021/05/06	0	0.00	5	26.35	26.10	-5	15,273	-0.03%
2021/05/05	1	26.70	20	26.70	26.00	-19	15,289	-0.12%
2021/05/04	0	0.00	20	26.52	26.50	-20	15,303	-0.13%
2021/05/03	0	0.00	10	29.47	28.65	-10	15,246	-0.07%
2021/04/29	1	29.40	1	30.60	29.15	0	15,280	0.00%
2021/04/28	0	0.00	2	30.10	30.05	-2	15,288	-0.01%
2021/04/27	5	30.10	0	0.00	29.40	5	16,413	0.03%
2021/04/26	0	0.00	3	29.45	29.50	-3	16,989	-0.02%
2021/04/23	0	0.00	5	28.77	29.25	-5	16,878	-0.03%
2021/04/22	29	28.94	1	28.85	28.20	28	16,846	0.17%
2021/04/21	14	30.34	1	30.70	30.00	13	16,624	0.08%
2021/04/19	0	0.00	1	28.90	28.85	-1	16,178	-0.01%
2021/04/16	1	28.60	10	28.70	28.85	-9	16,094	-0.06%
2021/04/15	51.3	29.23	20	28.70	29.15	31.3	16,057	0.20%
2021/04/14	4	28.00	14	27.29	28.70	-10	15,948	-0.06%
2021/04/13	1	29.30	6	28.37	28.15	-5	15,915	-0.03%
2021/04/12	30	30.00	4	29.84	29.45	26	15,873	0.16%
2021/04/09	5	31.92	10	31.05	30.60	-5	16,140	-0.03%
2021/04/08	24	30.33	0	0.00	30.15	24	16,113	0.15%
2021/04/07	0	0.00	5	30.50	30.40	-5	15,992	-0.03%
2021/04/01	5	30.30	3	30.03	30.10	2	15,484	0.01%
2021/03/31	6	28.98	0	0.00	28.70	6	15,144	0.04%
2021/03/26	3	29.05	0	0.00	28.80	3	14,863	0.02%
2021/03/25	3	28.90	0	0.00	29.30	3	14,778	0.02%
2021/03/24	2	29.23	6	29.60	29.95	-4	14,589	-0.03%
2021/03/23	3	29.37	11	28.95	28.45	-8	14,320	-0.06%
2021/03/22	0	0.00	2	31.00	30.85	-2	13,730	-0.01%
2021/03/18	0	0.00	1	29.00	29.40	-1	12,959	-0.01%
2021/03/17	0	0.00	3	28.50	28.70	-3	12,735	-0.02%
2021/03/15	0	0.00	7	27.05	27.15	-7	11,682	-0.06%
2021/03/12	0	0.00	5	24.50	24.70	-5	11,004	-0.05%
2021/03/10	0	0.00	1	23.60	24.00	-1	10,699	-0.01%
2021/03/09	0	0.00	3	23.27	23.70	-3	10,551	-0.03%
2021/03/08	1	22.50	8	23.05	23.35	-7	10,361	-0.07%
2021/03/05	1	22.65	2	23.40	22.55	-1	10,006	-0.01%
2021/03/04	0	0.00	2	23.00	23.00	-2	9,784	-0.02%
2021/03/03	2	23.00	10	23.00	22.60	-8	9,624	-0.08%
2021/03/02	7	22.21	1	22.90	22.10	6	9,136	0.07%
2021/02/26	20	22.10	6	22.36	22.65	14	8,961	0.16%
2021/02/22	0	0.00	1	21.60	22.30	-1	7,570	-0.01%
2021/02/19	1	20.95	7	19.61	20.45	-6	7,105	-0.08%
2021/02/17	6	19.60	2	19.45	19.60	4	6,636	0.06%
2021/01/26	1	18.15	0	0.00	18.05	1	6,302	0.02%
2021/01/25	2	17.83	0	0.00	18.25	2	6,262	0.03%
2021/01/22	1	18.35	0	0.00	18.20	1	6,264	0.02%
2021/01/21	8	18.33	0	0.00	17.95	8	6,225	0.13%
2021/01/20	3	18.75	5	20.00	18.90	-2	6,306	-0.03%
2021/01/19	10	18.60	15	18.25	19.35	-5	5,228	-0.10%
2021/01/18	0	0.00	1	17.80	17.60	-1	4,729	-0.02%
2021/01/08	0	0.00	5	16.60	16.80	-5	4,930	-0.10%
2021/01/06	2	16.65	0	0.00	16.50	2	5,356	0.04%
2021/01/05	5	17.80	0	0.00	17.60	5	5,270	0.09%
2021/01/04	1	18.30	5	18.25	18.15	-4	5,146	-0.08%
2020/12/31	1	17.50	0	0.00	17.30	1	4,671	0.02%
2020/12/29	5	16.25	0	0.00	16.25	5	4,316	0.12%
2020/12/14	0	0.00	1.6	16.24	16.40	-1.6	4,528	-0.03%
2020/12/10	2	16.85	0	0.00	16.70	2	4,615	0.04%
2020/12/04	0	0.00	1	16.75	16.95	-1	5,250	-0.02%
2020/12/02	1	17.15	0	0.00	17.05	1	5,238	0.02%
2020/11/30	0	0.00	2	16.85	16.75	-2	5,264	-0.04%
2020/11/25	1	16.65	0	0.00	16.35	1	5,660	0.02%
2020/11/19	0	0.00	10	16.35	16.55	-10	6,455	-0.15%
2020/11/18	5	16.25	0	0.00	16.20	5	6,680	0.07%
2020/11/17	2	16.05	25	16.00	16.00	-23	6,742	-0.34%
2020/11/10	0	0.00	3	16.85	16.75	-3	7,185	-0.04%
2020/11/09	1	17.25	0	0.00	17.15	1	7,470	0.01%
2020/11/06	3	17.65	0	0.00	17.50	3	7,405	0.04%
2020/11/05	11	17.85	0	0.00	17.80	11	7,404	0.15%
2020/10/28	3	18.55	1	18.30	17.80	2	7,030	0.03%
2020/10/26	1	17.70	1	17.55	17.60	0	6,498	0.00%
2020/10/23	1	17.50	2	17.10	17.45	-1	6,297	-0.02%
2020/10/22	0	0.00	6	17.15	17.05	-6	6,231	-0.10%
2020/10/21	0	0.00	1	17.55	17.55	-1	6,193	-0.02%
2020/10/19	0	0.00	8	16.94	17.25	-8	5,976	-0.13%
2020/10/15	1	17.20	2	17.50	17.15	-1	5,816	-0.02%
2020/10/14	6	16.75	5	17.00	16.80	1	5,519	0.02%
2020/10/07	0	0.00	1	15.65	15.75	-1	5,244	-0.02%
2020/10/05	0	0.00	5	15.60	15.50	-5	5,240	-0.10%
2020/09/23	1	15.90	1	15.75	15.60	0	5,210	0.00%
2020/09/17	0	0.00	2	16.25	16.25	-2	5,045	-0.04%
2020/09/11	10	16.50	0	0.00	16.45	10	4,748	0.21%
2020/09/10	2	16.80	4	16.75	16.85	-2	4,541	-0.04%
2020/09/08	6	16.10	0	0.00	16.00	6	4,249	0.14%
2020/09/07	15	16.33	0	0.00	16.10	15	4,220	0.36%
2020/09/04	10	16.20	0	0.00	16.20	10	4,171	0.24%
2020/09/03	0	0.00	4.7	16.31	16.20	-4.7	4,110	-0.11%
2020/09/02	13	16.42	5	16.35	16.50	8	4,039	0.20%
2020/09/01	2	16.05	1	16.10	16.40	1	3,831	0.03%
2020/08/28	4	15.61	4	15.89	15.90	0	3,591	0.00%
2020/08/27	0	0.00	5	15.63	15.50	-5	3,428	-0.15%
2020/08/26	3	16.13	1	16.05	16.05	2	3,360	0.06%
2020/08/25	32	17.14	20	17.24	16.20	12	3,234	0.37%
2020/08/24	0	0.00	1	15.70	16.55	-1	2,689	-0.04%
2020/08/19	0	0.00	10	15.70	15.45	-10	2,265	-0.44%
2020/08/18	10	15.45	0	0.00	15.45	10	2,199	0.45%
2020/08/17	8	15.65	0	0.00	15.75	8	2,171	0.37%
2020/08/14	10	15.35	11	15.52	15.70	-1	2,146	-0.05%
2020/08/13	1	14.80	0	0.00	15.15	1	1,865	0.05%
2020/08/11	0	0.00	5	14.30	14.10	-5	1,553	-0.32%
2020/08/10	3	14.08	0	0.00	14.10	3	1,558	0.19%
2020/06/03	0	0.00	51	13.80	13.85	-51	2,077	-2.45%
2020/05/20	0	0.00	20	14.20	14.20	-20	1,914	-1.04%
2020/05/19	20	13.70	5	13.60	13.65	15	1,753	0.86%
2020/05/15	30	13.50	5	13.60	13.15	25	1,750	1.43%
2020/05/13	2	14.10	0	0.00	14.20	2	1,675	0.12%
2020/05/12	0	0.00	2	14.25	14.25	-2	1,638	-0.12%
2020/05/11	17	14.33	6	14.33	14.55	11	1,502	0.73%
2020/05/06	1	13.30	0	0.00	13.25	1	1,220	0.08%
2020/05/05	9	12.65	0	0.00	13.05	9	1,145	0.79%
2020/04/30	12	12.71	0	0.00	12.80	12	1,119	1.07%
2020/04/16	12	11.40	0	0.00	11.45	12	1,008	1.19%
2020/04/15	8	11.15	0	0.00	11.40	8	1,009	0.79%
2020/03/13	0	0.00	5	9.83	10.25	-5	1,228	-0.41%
2020/03/09	0	0.00	10	12.75	12.50	-10	1,154	-0.87%
2019/12/11	0	0.00	4	14.25	14.20	-4	739	-0.54%
2019/11/19	0	0.00	3	13.60	13.45	-3	787	-0.38%
2019/11/15	1	13.85	0	0.00	13.85	1	780	0.13%
2019/11/14	5	14.20	9	14.16	14.15	-4	774	-0.52%
2019/11/13	0	0.00	10	14.00	13.95	-10	763	-1.31%
2019/11/08	0	0.00	10	14.60	14.50	-10	767	-1.30%
2019/11/06	0	0.00	10	14.60	14.50	-10	769	-1.30%
2019/10/29	0	0.00	10	14.90	14.80	-10	794	-1.26%
2019/10/18	0	0.00	1	14.70	14.65	-1	1,020	-0.10%
2019/10/16	0	0.00	1	14.80	14.70	-1	1,078	-0.09%
2019/10/15	0	0.00	1	14.70	14.60	-1	1,133	-0.09%
2019/09/25	0	0.00	1	15.90	15.90	-1	1,617	-0.06%
2019/09/23	0	0.00	1	16.25	16.25	-1	1,624	-0.06%
2019/09/20	1	15.70	0	0.00	15.95	1	1,620	0.06%
2019/09/09	5	16.10	5	16.05	16.05	0	1,765	0.00%
2019/09/06	0	0.00	1	16.10	16.20	-1	1,782	-0.06%
2019/09/04	1	16.40	0	0.00	16.50	1	1,780	0.06%
2019/09/03	0	0.00	6	16.20	16.30	-6	1,825	-0.33%
2019/08/26	0	0.00	1	15.30	15.30	-1	1,770	-0.06%
2019/08/07	4	15.80	0	0.00	15.50	4	1,742	0.23%
2019/07/29	0	0.00	3	17.15	17.25	-3	1,792	-0.17%
2019/07/26	2	16.75	0	0.00	17.05	2	1,729	0.12%
2019/07/22	1	17.00	3	17.15	17.10	-2	1,728	-0.12%
2019/07/17	10	16.70	0	0.00	16.75	10	1,748	0.57%
2019/07/15	13	17.80	0	0.00	17.80	13	1,724	0.75%
2019/07/04	1	18.20	2	18.10	18.15	-1	1,700	-0.06%
2019/07/03	0	0.00	2	18.18	18.20	-2	1,658	-0.12%
2019/06/26	0	0.00	2	17.25	17.30	-2	1,628	-0.12%
2019/06/20	0	0.00	4	17.60	17.60	-4	1,667	-0.24%
2019/06/18	0	0.00	3	17.35	17.25	-3	1,688	-0.18%
2019/06/12	10	17.00	0	0.00	17.15	10	1,963	0.51%
2019/06/11	0	0.00	1	17.25	16.95	-1	2,003	-0.05%
2019/06/10	0	0.00	2	16.40	16.40	-2	2,094	-0.10%
2019/05/15	1	16.05	0	0.00	16.10	1	3,063	0.03%
2019/05/14	0	0.00	10	15.80	15.85	-10	3,100	-0.32%
2019/05/07	1	17.00	0	0.00	16.90	1	3,154	0.03%
2019/05/02	3	17.30	0	0.00	17.30	3	3,408	0.09%
2019/04/17	0	0.00	5	17.90	17.85	-5	3,309	-0.15%
2019/04/12	1	17.55	0	0.00	17.50	1	3,453	0.03%
2019/04/09	4	18.00	0	0.00	17.95	4	3,585	0.11%
2019/04/08	0	0.00	20	17.98	17.90	-20	3,650	-0.55%
2019/04/03	0	0.00	10	17.75	17.75	-10	3,636	-0.28%
2019/03/25	0	0.00	1	17.70	17.65	-1	3,673	-0.03%
2019/03/22	0	0.00	20	18.40	18.10	-20	3,675	-0.54%
2019/03/15	0	0.00	1	18.30	17.85	-1	3,520	-0.03%
2019/03/13	8	18.06	6	18.17	18.20	2	3,361	0.06%
2019/03/07	0	0.00	3	18.20	17.55	-3	3,425	-0.09%
2019/02/26	1	17.80	0	0.00	17.50	1	3,338	0.03%
2019/02/20	0	0.00	10	18.00	17.80	-10	3,429	-0.29%
2019/02/19	0	0.00	2	17.58	17.60	-2	3,359	-0.06%
2019/02/13	0	0.00	2	17.35	17.35	-2	3,213	-0.06%
2019/01/30	0	0.00	41	17.20	17.20	-41	3,349	-1.22%
2019/01/24	0	0.00	11	17.50	17.40	-11	3,444	-0.32%
2019/01/23	0	0.00	1	16.90	17.15	-1	3,255	-0.03%
2019/01/22	0	0.00	4	16.70	16.70	-4	3,245	-0.12%
2019/01/17	2	17.20	0	0.00	16.90	2	3,313	0.06%
2019/01/16	0	0.00	2	16.95	16.95	-2	3,295	-0.06%
2019/01/14	0	0.00	1	16.60	16.60	-1	3,299	-0.03%
2019/01/11	10	16.70	0	0.00	16.70	10	3,314	0.30%
2019/01/09	36	17.41	1	17.50	17.15	35	3,353	1.04%
2019/01/08	10	17.10	0	0.00	17.10	10	3,298	0.30%
2019/01/07	11	17.44	1.1	17.33	17.20	9.9	3,325	0.30%
2018/12/19	3	16.70	0	0.00	16.80	3	3,578	0.08%
2018/12/12	0	0.00	1	16.80	16.90	-1	3,705	-0.03%
2018/12/07	1	17.25	0	0.00	17.30	1	3,749	0.03%
2018/12/06	10	17.18	0	0.00	16.90	10	3,769	0.27%
2018/12/04	2	18.50	1	18.55	18.20	1	3,842	0.03%
2018/11/30	5	17.60	2	17.58	17.60	3	3,869	0.08%
2018/11/28	3	17.22	2	17.15	17.30	1	3,819	0.03%
2018/11/27	5	16.76	2	16.85	16.85	3	3,781	0.08%
2018/11/20	1	17.00	1	16.80	16.60	0	4,160	0.00%
2018/11/19	0	0.00	5	16.53	16.70	-5	4,121	-0.12%
2018/11/15	1	15.95	2	15.90	15.90	-1	4,098	-0.02%
2018/11/14	0	0.00	1	15.90	15.90	-1	4,139	-0.02%
2018/11/02	1	16.25	1	16.35	16.20	0	4,993	0.00%
2018/11/01	0	0.00	1	16.30	16.15	-1	4,968	-0.02%
2018/10/25	1	15.00	35	15.04	14.95	-34	5,113	-0.66%
2018/10/22	0	0.00	20	16.09	16.00	-20	5,360	-0.37%
2018/10/19	20	15.66	0	0.00	15.85	20	5,433	0.37%
2018/10/18	17	15.67	15	15.97	16.00	2	5,537	0.04%
2018/10/15	1	15.40	0	0.00	15.90	1	6,046	0.02%
2018/10/09	0	0.00	10	17.65	16.80	-10	6,611	-0.15%
2018/10/08	0	0.00	5	18.05	18.05	-5	6,738	-0.07%
2018/10/05	0	0.00	1	18.55	18.35	-1	7,063	-0.01%
2018/10/04	10	19.25	0	0.00	19.20	10	7,243	0.14%
2018/10/02	1	19.05	0	0.00	19.05	1	7,865	0.01%
2018/09/26	0	0.00	1	19.10	19.20	-1	11,802	-0.01%
2018/09/20	2	18.40	1	18.55	18.45	1	14,371	0.01%
2018/09/19	1	18.65	0	0.00	18.40	1	14,762	0.01%
2018/09/18	1	18.80	1	18.80	18.35	0	15,667	0.00%
2018/09/13	1	17.85	1	17.90	17.80	0	19,098	0.00%
2018/09/10	1	18.40	0	0.00	17.70	1	21,821	0.00%
2018/09/06	14	20.40	2	20.35	20.10	12	22,109	0.05%
2018/09/03	0	0.00	30	20.03	19.70	-30	21,983	-0.14%
2018/08/31	10	20.33	0	0.00	20.45	10	21,948	0.05%
2018/08/29	20	20.19	0	0.00	20.35	20	22,042	0.09%
2018/08/28	10	20.60	20	20.91	20.35	-10	22,013	-0.05%
2018/08/24	0	0.00	10	19.85	19.95	-10	21,711	-0.05%
2018/08/23	0	0.00	1	19.50	19.75	-1	21,680	0.00%
2018/08/22	1	20.10	1	19.85	19.55	0	21,657	0.00%
2018/08/20	22	20.08	11	19.96	19.50	11	21,556	0.05%
2018/08/17	21	19.75	1	19.90	19.85	20	21,391	0.09%
2018/08/16	12	20.21	46	19.80	20.20	-34	21,253	-0.16%
2018/08/15	30	19.01	0	0.00	19.05	30	20,893	0.14%
2018/08/13	0	0.00	40	18.80	19.20	-40	20,757	-0.19%
2018/08/10	5	20.65	16	20.23	20.40	-11	20,619	-0.05%
2018/08/09	10	19.90	10	20.00	19.90	0	20,512	0.00%
2018/08/07	0	0.00	55	20.29	20.20	-55	20,444	-0.27%
2018/08/06	5	20.78	0	0.00	20.45	5	20,400	0.02%
2018/08/03	0	0.00	2	20.80	20.80	-2	20,348	-0.01%
2018/08/02	19	20.80	5	21.45	20.45	14	20,302	0.07%
2018/08/01	3	20.90	0	0.00	20.90	3	20,146	0.01%
2018/07/30	20	21.20	4	20.86	20.75	16	20,092	0.08%
2018/07/27	90	21.79	0	0.00	21.55	90	19,998	0.45%
2018/07/26	1	21.65	0	0.00	21.40	1	19,855	0.01%
2018/07/25	5	21.25	5	21.47	21.35	0	19,789	0.00%
2018/07/24	1	21.80	10	22.00	21.80	-9	19,668	-0.05%
2018/07/23	22	20.73	0	0.00	20.75	22	19,440	0.11%
2018/07/20	10	21.50	0	0.00	21.30	10	19,278	0.05%
2018/07/19	10	22.30	9	22.18	21.95	1	19,127	0.01%
2018/07/18	23	22.55	41	22.47	22.10	-18	18,958	-0.09%
2018/07/16	20	23.50	4	24.00	23.65	16	18,504	0.09%
2018/07/13	36	24.25	5	24.23	24.10	31	18,332	0.17%
2018/07/12	6	23.92	3	24.07	23.80	3	18,000	0.02%
2018/07/11	1	24.65	2	23.50	23.40	-1	17,770	-0.01%
2018/07/10	1	24.25	1	23.90	24.25	0	17,531	0.00%
2018/07/09	1	25.15	21	25.22	24.60	-20	17,062	-0.12%
2018/07/06	22	24.16	72	24.52	25.15	-50	15,743	-0.32%
2018/07/05	23	23.36	5	24.68	22.90	18	14,360	0.13%
2018/07/04	1	23.95	2	24.03	24.85	-1	13,724	-0.01%
2018/07/03	22	24.94	10	24.77	23.50	12	13,196	0.09%
2018/07/02	6	23.98	2	23.75	24.10	4	12,031	0.03%
2018/06/29	16	24.12	41	24.63	23.95	-25	11,439	-0.22%
2018/06/28	0	0.00	1	22.85	23.10	-1	10,555	-0.01%
2018/06/27	7	23.96	0	0.00	23.60	7	10,142	0.07%
2018/06/26	1	23.55	11	24.16	24.40	-10	9,238	-0.11%
2018/06/25	13	24.54	2	22.85	23.30	11	8,392	0.13%
2018/06/22	3	23.02	2	22.38	23.70	1	6,762	0.01%
2018/06/21	6	20.83	15.8	21.23	21.55	-9.8	5,689	-0.17%
2018/06/20	8	20.19	35	20.00	19.85	-27	4,615	-0.58%
2018/06/19	0	0.00	0.5	19.55	19.55	-0.5	3,517	-0.01%
2018/06/15	0	0.00	220	18.18	17.80	-220	2,950	-7.46%	大賣/鉅額交易
2018/06/08	10	16.50	0	0.00	16.75	10	2,460	0.41%
2018/06/07	20	16.90	0	0.00	16.70	20	2,465	0.81%
2018/06/06	0	0.00	2	16.25	16.80	-2	2,375	-0.08%
2018/06/05	0	0.00	1	16.55	16.05	-1	2,395	-0.04%
2018/05/29	1	15.70	0	0.00	15.65	1	2,554	0.04%
2018/05/22	1	15.60	0	0.00	15.55	1	2,728	0.04%
2018/04/24	1	16.25	0	0.00	16.05	1	4,094	0.02%
2018/04/19	1	17.05	0	0.00	17.30	1	4,372	0.02%
2018/03/28	3	16.57	0	0.00	16.40	3	6,033	0.05%
2018/03/26	0	0.00	10	16.43	16.65	-10	6,178	-0.16%
2018/03/23	10	15.75	0	0.00	16.35	10	6,183	0.16%
2018/03/22	0	0.00	10	16.40	16.05	-10	6,176	-0.16%
2018/03/19	10	16.60	0	0.00	16.35	10	6,301	0.16%
2018/03/08	0	0.00	2	17.45	17.50	-2	6,940	-0.03%
2018/03/06	10	17.05	0	0.00	17.25	10	7,064	0.14%
2018/03/05	20	17.03	0	0.00	17.00	20	7,234	0.28%
2018/03/02	0	0.00	25	17.52	17.35	-25	7,323	-0.34%
2018/03/01	10	17.10	0	0.00	17.20	10	7,319	0.14%
2018/02/27	5	17.20	0	0.00	17.00	5	7,484	0.07%
2018/02/23	5	17.25	15	17.55	17.40	-10	8,651	-0.12%
2018/02/22	5	17.10	0	0.00	17.15	5	8,919	0.06%
2018/02/09	5	16.25	0	0.00	16.55	5	9,277	0.05%
2018/02/08	10	16.65	0	0.00	16.80	10	9,250	0.11%
2018/02/07	0	0.00	10	16.65	16.60	-10	9,340	-0.11%
2018/02/06	40	16.14	0	0.00	16.30	40	9,358	0.43%
2018/02/05	10	16.70	11	17.39	17.40	-1	9,313	-0.01%
2018/02/01	0	0.00	2	17.50	17.35	-2	9,327	-0.02%
2018/01/31	0	0.00	2	16.78	17.00	-2	9,159	-0.02%
2018/01/30	20	17.00	0	0.00	16.80	20	9,216	0.22%
2018/01/23	10	17.80	2	17.60	17.30	8	9,541	0.08%
2018/01/22	2	17.45	5	17.82	17.45	-3	9,254	-0.03%
2018/01/19	6	17.59	0	0.00	17.55	6	9,173	0.07%
2018/01/15	1	17.50	0	0.00	17.55	1	8,732	0.01%
2018/01/12	0	0.00	3	17.65	17.55	-3	8,557	-0.04%
2018/01/11	6	16.60	6	17.05	17.20	0	8,020	0.00%
2018/01/10	9	16.68	9	16.81	16.65	0	7,863	0.00%
2018/01/09	20	16.18	0	0.00	16.20	20	7,716	0.26%
2018/01/05	0	0.00	22	17.05	17.00	-22	7,670	-0.29%
2018/01/04	24	17.15	4	17.65	17.50	20	7,482	0.27%