希華 (2484)-康和-澎湖券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
299張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	32.35	32.10	-2	1,361	-0.15%
2024/05/03	0	0.00	6	32.60	32.35	-6	1,380	-0.43%
2024/04/30	2	32.20	0	0.00	32.25	2	1,478	0.14%
2024/04/22	2	31.53	0	0.00	31.45	2	1,470	0.14%
2024/04/19	5	32.21	0	0.00	31.85	5	1,462	0.34%
2024/03/27	0	0.00	2	34.43	34.40	-2	1,414	-0.14%
2024/02/26	0	0.00	1	35.70	35.65	-1	1,181	-0.08%
2024/02/23	0	0.00	1	36.00	35.95	-1	1,156	-0.09%
2024/02/22	0	0.00	1	36.20	36.15	-1	1,020	-0.10%
2024/02/20	1	34.10	0	0.00	34.10	1	744	0.13%
2024/01/31	2	33.75	0	0.00	33.30	2	755	0.26%
2024/01/24	1	33.75	1	33.85	33.85	0	701	0.00%
2024/01/08	1	32.25	0	0.00	32.25	1	670	0.15%
2023/12/27	0	0.00	3	33.00	33.00	-3	672	-0.45%
2023/12/08	0	0.00	2	33.05	33.00	-2	615	-0.33%
2023/12/06	0	0.00	0	33.80	33.60	0	615	0.00%
2023/12/05	0	0.00	1	33.70	33.75	-1	614	-0.16%
2023/11/13	0	0.00	12	32.71	32.75	-12	518	-2.31%
2023/11/08	12	33.75	4	33.29	33.65	8	497	1.61%
2023/11/07	1	32.90	0	0.00	32.70	1	445	0.22%
2023/11/06	0	0.00	1	32.45	32.35	-1	429	-0.23%
2023/10/24	1	30.25	0	0.00	30.35	1	460	0.22%
2023/09/27	1	32.00	0	0.00	32.00	1	564	0.18%
2023/09/21	3	32.20	0	0.00	31.95	3	594	0.50%
2023/09/18	0	0.00	3	33.00	33.15	-3	603	-0.50%
2023/09/04	2	32.20	0	0.00	32.20	2	647	0.31%
2023/08/31	1	32.20	0	0.00	32.25	1	672	0.15%
2023/07/11	1	34.55	0	0.00	34.45	1	1,500	0.07%
2023/06/20	1	35.95	5	36.00	35.95	-4	2,017	-0.20%
2023/06/09	0	0.00	1	36.15	36.05	-1	2,144	-0.05%
2023/06/01	1	36.10	1	36.00	36.20	0	2,555	0.00%
2023/05/31	0	0.00	1	35.85	36.00	-1	2,586	-0.04%
2023/05/12	0	0.00	1	34.35	34.35	-1	3,492	-0.03%
2023/05/10	0	0.00	1	34.65	34.65	-1	3,595	-0.03%
2023/05/09	2	34.53	0	0.00	34.40	2	3,600	0.06%
2023/05/08	1	35.85	0	0.00	35.80	1	3,597	0.03%
2023/05/03	1	36.70	0	0.00	36.45	1	3,865	0.03%
2023/05/02	3	37.30	0	0.00	37.20	3	3,848	0.08%
2023/04/28	0	0.00	2	38.00	37.55	-2	3,827	-0.05%
2023/04/25	2	36.65	2	38.05	36.70	0	3,738	0.00%
2023/04/21	2	37.25	2	36.65	36.70	0	3,642	0.00%
2023/04/20	2	38.35	1	38.45	38.40	1	3,564	0.03%
2023/04/19	5	37.70	0	0.00	37.40	5	3,381	0.15%
2023/04/12	0	0.00	0.1	37.50	37.80	-0.1	3,302	0.00%
2023/04/10	1	37.45	1	37.40	37.45	0	3,275	0.00%
2023/04/07	0.1	38.40	0	0.00	38.25	0.1	3,238	0.00%
2023/04/06	0	0.00	4	38.03	38.05	-4	3,097	-0.13%
2023/03/28	0	37.85	10	37.30	36.90	-10	2,899	-0.34%
2023/03/24	1	37.65	0	0.00	37.50	1	2,926	0.03%
2023/03/22	1	37.60	1	37.70	37.50	0	3,009	0.00%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/17	1	36.70	0	0.00	36.65	1	3,113	0.03%
2023/03/16	0	0.00	1	36.70	36.25	-1	3,102	-0.03%
2023/03/09	4	37.81	18	38.15	37.70	-14	3,153	-0.44%
2023/03/08	1	40.55	4	39.85	39.85	-3	3,021	-0.10%
2023/03/07	0	0.00	2	39.80	39.75	-2	3,015	-0.07%
2023/03/06	2	39.75	0	0.00	39.75	2	2,982	0.07%
2023/03/02	0	0.00	2	38.50	38.50	-2	2,826	-0.07%
2023/03/01	0	0.00	1	38.75	38.75	-1	2,758	-0.04%
2023/02/21	0	0.00	2	38.55	38.50	-2	2,749	-0.07%
2023/02/17	0	0.00	1	38.60	38.70	-1	2,694	-0.04%
2023/02/16	3	38.60	1	38.00	38.50	2	2,585	0.08%
2023/02/10	6	37.95	2	37.30	37.25	4	2,456	0.16%
2023/02/09	2	37.80	20	37.60	37.85	-18	2,464	-0.73%
2023/02/08	0	0.00	1	36.75	36.75	-1	2,390	-0.04%
2023/02/03	28	37.75	6	37.33	37.10	22	2,379	0.92%
2023/02/02	1	36.50	10	36.20	36.65	-9	2,156	-0.42%
2022/12/13	1	35.80	0	0.00	35.40	1	2,570	0.04%
2022/12/09	1	36.85	0	0.00	36.90	1	2,626	0.04%
2022/12/05	0	0.00	0	37.30	37.05	0	2,647	0.00%
2022/12/02	0	0.00	1	37.45	37.30	-1	2,623	-0.04%
2022/11/29	10	36.35	1	35.80	36.35	9	2,625	0.34%
2022/11/28	0	0.00	1	35.60	35.40	-1	2,598	-0.04%
2022/11/25	0	0.00	4	35.58	35.05	-4	2,634	-0.15%
2022/11/23	2	35.38	1	35.55	35.35	1	2,702	0.04%
2022/11/18	1	35.80	0	0.00	35.90	1	2,820	0.04%
2022/11/17	1	36.20	0	0.00	36.30	1	2,862	0.03%
2022/11/16	2	34.93	0	0.00	35.00	2	2,815	0.07%
2022/11/15	2	35.00	0	0.00	35.25	2	2,844	0.07%
2022/11/07	28	33.25	0	0.00	33.70	28	3,074	0.91%
2022/10/28	1	29.30	0	0.00	28.85	1	3,568	0.03%
2022/10/25	0	0.00	5	29.95	29.80	-5	3,560	-0.14%
2022/10/20	0	0.00	30	30.03	30.35	-30	3,578	-0.84%
2022/10/19	1	30.90	0	0.00	30.70	1	3,584	0.03%
2022/10/14	5	30.60	0	0.00	31.10	5	3,701	0.14%
2022/09/30	1	31.35	0	0.00	31.75	1	3,747	0.03%
2022/09/20	0	0.00	1	35.05	35.05	-1	3,664	-0.03%
2022/09/16	3	36.30	0	0.00	36.15	3	3,712	0.08%
2022/09/15	2	36.80	0	0.00	36.15	2	3,681	0.05%
2022/09/12	1	36.20	0	0.00	37.05	1	3,690	0.03%
2022/09/06	12	38.65	4	38.60	38.60	8	3,723	0.21%
2022/09/05	2	39.40	0	0.00	38.65	2	3,715	0.05%
2022/09/02	3	41.10	0	0.00	41.00	3	3,648	0.08%
2022/08/25	0	0.00	7	41.71	42.20	-7	3,719	-0.19%
2022/08/24	4	42.75	2	42.35	42.25	2	3,841	0.05%
2022/08/23	0	0.00	5	41.80	41.65	-5	3,835	-0.13%
2022/08/17	1	41.80	1	41.60	41.60	0	3,974	0.00%
2022/08/11	10	40.65	0	0.00	40.80	10	3,781	0.26%
2022/08/10	0	0.00	2	40.50	40.55	-2	3,799	-0.05%
2022/08/09	1	38.50	1	38.20	39.70	0	3,727	0.00%
2022/08/02	0	0.00	15	36.38	36.15	-15	4,006	-0.37%
2022/07/19	0	0.00	0	37.20	37.00	0	4,298	0.00%
2022/07/15	30	36.08	0	0.00	36.25	30	4,382	0.68%
2022/07/08	0	0.00	1	35.20	35.05	-1	4,537	-0.02%
2022/06/28	0	0.00	2	36.25	36.25	-2	4,394	-0.05%
2022/06/27	1	35.50	1	35.90	36.10	0	4,382	0.00%
2022/06/24	3	34.87	1	34.85	34.90	2	4,382	0.05%
2022/06/23	1	34.25	0	0.00	34.40	1	4,354	0.02%
2022/06/01	0	0.00	3	39.10	39.75	-3	4,025	-0.07%
2022/05/31	0	0.00	2	38.85	38.30	-2	3,857	-0.05%
2022/05/30	1	38.00	5	38.05	38.20	-4	3,733	-0.11%
2022/05/27	6	37.88	4	37.91	37.30	2	3,628	0.06%
2022/05/26	1	37.60	5	37.62	37.30	-4	3,507	-0.11%
2022/05/25	1	36.55	1	37.35	37.30	0	3,445	0.00%
2022/05/24	3	36.70	2	36.25	36.25	1	3,431	0.03%
2022/05/23	2	37.53	10	37.25	36.95	-8	3,402	-0.24%
2022/05/20	8	38.00	0	0.00	37.30	8	3,371	0.24%
2022/05/19	0	0.00	11	37.18	38.10	-11	3,285	-0.33%
2022/05/18	1	37.45	0	0.00	37.70	1	3,217	0.03%
2022/05/17	0	0.00	5	37.63	37.80	-5	3,089	-0.16%
2022/05/12	2	34.80	0	0.00	34.80	2	2,865	0.07%
2022/05/11	4	36.20	0	0.00	36.05	4	2,793	0.14%
2022/05/10	1	36.90	0	0.00	37.15	1	2,526	0.04%
2022/05/09	20	35.84	0	0.00	34.80	20	2,351	0.85%
2022/04/26	0	0.00	10	34.75	34.75	-10	1,960	-0.51%
2022/04/22	0	36.55	9	36.55	36.75	-9	1,903	-0.47%
2022/03/22	0	34.00	0	0.00	35.05	0	1,824	0.00%
2022/03/17	0	31.90	0	0.00	32.75	0	1,804	0.00%
2022/03/09	9	31.00	0	0.00	31.10	9	2,390	0.38%
2022/03/07	0	0.00	3	31.00	30.95	-3	2,775	-0.11%
2022/02/14	0	0.00	2	33.10	33.10	-2	5,868	-0.03%
2022/01/11	3	35.85	22	36.33	35.95	-19	6,761	-0.28%
2022/01/10	0	0.00	1	37.00	37.00	-1	6,740	-0.01%
2022/01/05	6	39.20	0	0.00	39.30	6	6,683	0.09%
2022/01/04	1	38.90	20	38.93	39.40	-19	6,652	-0.29%
2021/12/28	0	0.00	1	39.00	39.00	-1	6,622	-0.02%
2021/12/27	20	39.43	1	39.40	39.45	19	6,640	0.29%
2021/12/24	0	0.00	1	39.55	39.30	-1	6,684	-0.01%
2021/12/23	0	0.00	24	40.11	39.70	-24	6,758	-0.36%
2021/12/22	9	41.18	3	40.73	40.10	6	6,753	0.09%
2021/12/17	0	0.00	11	39.34	39.25	-11	6,549	-0.17%
2021/12/16	12	40.81	3	40.45	40.35	9	6,532	0.14%
2021/12/15	0	0.00	1	40.35	40.10	-1	6,404	-0.02%
2021/12/10	0	0.00	4	39.96	39.40	-4	6,285	-0.06%
2021/12/09	3	39.75	0	0.00	39.85	3	6,274	0.05%
2021/12/08	2	40.13	2	40.35	40.95	0	6,134	0.00%
2021/12/07	1	38.50	1	38.55	38.50	0	6,003	0.00%
2021/12/06	2	39.40	2	39.25	39.25	0	5,974	0.00%
2021/12/03	4	40.34	0	0.00	40.30	4	5,895	0.07%
2021/12/02	2	42.70	2	40.25	40.25	0	5,841	0.00%
2021/11/30	2	41.28	1	41.30	40.70	1	5,491	0.02%
2021/11/26	2	39.95	0	0.00	39.90	2	5,333	0.04%
2021/11/24	0	0.00	1	41.60	41.40	-1	5,206	-0.02%
2021/11/23	0	0.00	1	41.10	41.10	-1	5,122	-0.02%
2021/11/18	1	42.10	1	42.45	42.60	0	4,346	0.00%
2021/11/17	1	42.85	0	0.00	42.30	1	4,139	0.02%
2021/11/16	0	0.00	3	41.10	41.60	-3	3,680	-0.08%
2021/11/15	1	37.30	0	0.00	38.75	1	3,017	0.03%
2021/11/02	0	0.00	20	34.80	33.75	-20	2,955	-0.68%
2021/11/01	21	35.21	0	0.00	35.20	21	2,932	0.72%
2021/10/29	0	0.00	10	34.00	33.55	-10	2,925	-0.34%
2021/10/28	0	0.00	3	34.32	34.00	-3	3,046	-0.10%
2021/10/27	3	34.55	0	0.00	34.45	3	3,092	0.10%
2021/10/26	20	33.60	1	33.80	34.20	19	3,179	0.60%
2021/10/25	0	0.00	2	33.13	34.35	-2	3,018	-0.07%
2021/10/22	0	0.00	2	32.20	32.15	-2	2,984	-0.07%
2021/10/20	1	31.90	11	31.92	32.05	-10	3,095	-0.32%
2021/10/19	2	31.95	4	31.73	31.90	-2	3,175	-0.06%
2021/10/14	2	29.95	0	0.00	29.80	2	3,426	0.06%
2021/10/13	2	29.58	0	0.00	29.50	2	3,733	0.05%
2021/10/08	1	31.90	3	31.73	31.60	-2	4,057	-0.05%
2021/10/04	2	29.60	0	0.00	29.40	2	4,728	0.04%
2021/10/01	4	31.53	0	0.00	30.90	4	4,854	0.08%
2021/09/30	3	33.23	0	0.00	32.80	3	4,892	0.06%
2021/09/14	1	32.80	1	32.45	32.45	0	7,303	0.00%
2021/09/13	20	32.70	0	0.00	32.50	20	7,347	0.27%
2021/09/10	2	32.50	1	32.45	32.60	1	7,451	0.01%
2021/09/06	0	0.00	2	32.43	32.30	-2	8,390	-0.02%
2021/08/25	2	36.10	1.1	35.95	36.25	0.9	9,002	0.01%
2021/08/24	0	0.00	4	35.58	35.30	-4	9,009	-0.04%
2021/08/18	1	32.80	0	0.00	34.60	1	9,301	0.01%
2021/08/17	3	33.52	0	0.00	33.50	3	9,337	0.03%
2021/08/16	1	33.95	0	0.00	35.40	1	9,299	0.01%
2021/08/06	0	0.00	10	36.95	36.50	-10	9,099	-0.11%
2021/08/05	10	38.15	0	0.00	37.50	10	9,120	0.11%
2021/07/30	1	37.35	0	0.00	37.40	1	8,921	0.01%
2021/07/29	0	0.00	1	36.00	36.00	-1	8,805	-0.01%
2021/07/28	0	0.00	10	33.52	36.05	-10	8,845	-0.11%
2021/07/27	11	37.00	2	37.28	35.90	9	8,856	0.10%
2021/07/26	0	0.00	5	37.85	38.10	-5	8,823	-0.06%
2021/07/23	4	38.44	1	37.50	37.35	3	8,857	0.03%
2021/07/22	12	38.50	20	38.45	38.15	-8	9,000	-0.09%
2021/07/21	2	38.23	2	38.43	38.00	0	8,990	0.00%
2021/07/20	1	37.50	6	37.78	37.50	-5	9,003	-0.06%
2021/07/19	0	0.00	6	39.36	38.65	-6	9,148	-0.07%
2021/07/14	1	36.00	28	35.86	35.55	-27	9,081	-0.30%
2021/07/13	0	0.00	1	38.15	36.75	-1	9,254	-0.01%
2021/07/12	0	0.00	8	37.36	37.15	-8	9,344	-0.09%
2021/07/09	0	0.00	2	36.85	36.45	-2	9,307	-0.02%
2021/07/08	0	0.00	6	36.20	36.10	-6	9,274	-0.06%
2021/07/06	3	36.35	0	0.00	36.00	3	9,289	0.03%
2021/07/05	0	0.00	4	37.13	37.15	-4	9,251	-0.04%
2021/07/02	0	0.00	10	33.85	33.80	-10	9,113	-0.11%
2021/07/01	8	33.79	0	0.00	32.90	8	9,069	0.09%
2021/06/30	13	34.30	10	35.50	34.35	3	8,956	0.03%
2021/06/29	10	35.28	0	0.00	34.70	10	8,887	0.11%
2021/06/28	6	36.47	3	36.82	36.50	3	8,813	0.03%
2021/06/25	2	34.50	27	35.06	35.45	-25	8,203	-0.30%
2021/06/24	12	32.50	0	0.00	32.25	12	7,523	0.16%
2021/06/23	1	32.45	6	32.28	32.25	-5	7,440	-0.07%
2021/06/22	21	31.69	0	0.00	31.45	21	7,285	0.29%
2021/06/21	2	32.00	9	31.60	31.90	-7	7,237	-0.10%
2021/06/18	15	32.42	0	0.00	32.25	15	7,129	0.21%
2021/06/17	1	32.40	22	32.20	31.80	-21	6,859	-0.31%
2021/06/16	1	31.15	1	30.65	30.95	0	6,583	0.00%
2021/06/15	0	0.00	2	31.40	31.65	-2	6,476	-0.03%
2021/06/11	3	29.93	1	30.25	29.95	2	6,158	0.03%
2021/06/09	2	29.60	1	30.15	29.85	1	6,003	0.02%
2021/06/07	12	28.10	14	28.73	29.00	-2	5,731	-0.03%
2021/06/04	0	0.00	1	28.15	28.05	-1	5,748	-0.02%
2021/06/02	4	28.73	3	28.75	28.20	1	5,766	0.02%
2021/05/31	5	28.55	0	0.00	28.70	5	5,669	0.09%
2021/05/28	1	28.85	12	28.42	28.45	-11	5,587	-0.20%
2021/05/27	2	28.00	0	0.00	28.00	2	5,473	0.04%
2021/05/26	10	27.40	0	0.00	28.45	10	5,506	0.18%
2021/05/25	0	0.00	10	26.80	27.20	-10	5,496	-0.18%
2021/05/24	10	25.30	0	0.00	25.85	10	5,441	0.18%
2021/05/17	0	0.00	10	23.50	22.85	-10	5,433	-0.18%
2021/05/13	10	26.20	0	0.00	25.55	10	5,362	0.19%
2021/05/12	5	27.75	0	0.00	26.50	5	5,303	0.09%
2021/05/11	11	27.40	31	27.28	27.50	-20	5,210	-0.38%
2021/05/10	0	0.00	15	29.20	29.05	-15	5,157	-0.29%
2021/05/07	10	29.50	0	0.00	29.75	10	5,139	0.19%
2021/05/05	15	29.58	0	0.00	29.10	15	5,109	0.29%
2021/05/04	2	28.85	0	0.00	29.25	2	5,082	0.04%
2021/04/28	28	32.32	2	31.80	31.65	26	4,914	0.53%
2021/04/27	1	31.25	10	30.40	30.75	-9	4,706	-0.19%
2021/04/26	21	31.28	0	0.00	30.50	21	4,620	0.45%
2021/04/23	21	30.40	0	0.00	30.85	21	4,484	0.47%
2021/04/22	10	30.40	10	29.60	30.00	0	4,320	0.00%
2021/04/16	0	0.00	1	27.60	28.45	-1	4,275	-0.02%
2021/04/15	0	0.00	1	26.40	26.75	-1	4,386	-0.02%
2021/04/12	0	0.00	2	26.30	26.55	-2	4,217	-0.05%
2021/04/08	0	0.00	2	25.80	25.70	-2	4,123	-0.05%
2021/04/07	2	25.20	0	0.00	25.15	2	4,064	0.05%
2021/04/01	0	0.00	1	24.90	24.80	-1	4,027	-0.02%
2021/03/31	1	25.05	7	24.94	25.00	-6	3,999	-0.15%
2021/03/29	2	24.20	0	0.00	24.20	2	3,869	0.05%
2021/03/26	5	24.20	0	0.00	24.20	5	3,876	0.13%
2021/03/25	2	24.25	0	0.00	24.20	2	3,876	0.05%
2021/03/24	1	23.95	0	0.00	24.00	1	3,821	0.03%
2021/03/23	6	24.40	0	0.00	24.30	6	4,033	0.15%
2021/03/22	0	0.00	10	23.90	24.30	-10	4,054	-0.25%
2021/03/19	2	24.05	0	0.00	24.00	2	4,057	0.05%
2021/03/11	0	0.00	5	24.57	24.55	-5	4,119	-0.12%
2021/03/09	0	0.00	5	25.20	25.10	-5	4,054	-0.12%
2021/03/05	10	24.35	0	0.00	24.45	10	4,087	0.24%
2021/01/13	2	24.85	2	25.80	24.30	0	3,556	0.00%
2021/01/11	0	0.00	1	25.80	25.70	-1	3,311	-0.03%
2021/01/08	1	24.85	0	0.00	26.60	1	2,800	0.04%
2021/01/07	0	0.00	10	23.35	24.20	-10	2,254	-0.44%
2021/01/06	10	24.05	1	23.35	23.10	9	2,185	0.41%
2021/01/04	0	0.00	1	24.00	24.00	-1	2,119	-0.05%
2020/12/31	14	24.20	11	24.47	24.15	3	2,087	0.14%
2020/12/21	0	0.00	1	22.85	23.05	-1	1,732	-0.06%
2020/12/17	1	24.55	0	0.00	24.60	1	1,636	0.06%
2020/12/03	4	23.25	4	23.20	23.00	0	1,251	0.00%
2020/11/30	0	0.00	3	23.07	23.00	-3	1,181	-0.25%
2020/11/20	0	0.00	2	21.98	22.00	-2	1,007	-0.20%
2020/10/23	2	21.40	0	0.00	21.45	2	1,841	0.11%
2020/09/10	3	22.55	0	0.00	22.25	3	2,935	0.10%
2020/08/19	0	0.00	2	24.15	24.10	-2	2,747	-0.07%
2020/08/18	7	24.74	0	0.00	24.60	7	2,747	0.25%
2020/07/29	0	0.00	1	21.75	21.65	-1	2,553	-0.04%
2020/07/07	0	0.00	3	23.00	22.30	-3	2,447	-0.12%
2020/07/01	0	0.00	13	20.79	21.50	-13	2,001	-0.65%
2020/06/17	2	20.38	0	0.00	20.50	2	1,951	0.10%
2020/06/12	1	19.80	0	0.00	20.00	1	1,986	0.05%
2020/06/11	10	20.50	0	0.00	20.20	10	1,988	0.50%
2020/05/20	0	0.00	10	21.20	21.05	-10	1,803	-0.55%
2020/05/13	0	0.00	18	21.09	21.20	-18	1,694	-1.06%
2020/05/12	2	21.25	5	21.35	21.40	-3	1,677	-0.18%
2020/04/24	0	0.00	1	20.25	20.05	-1	1,225	-0.08%
2020/04/17	0	0.00	3	19.50	19.00	-3	959	-0.31%
2020/04/09	0	0.00	3	18.15	17.95	-3	849	-0.35%
2020/03/27	0	0.00	14	15.86	15.60	-14	790	-1.77%
2020/03/26	4	15.30	0	0.00	15.60	4	793	0.50%
2020/03/24	0	0.00	1	15.25	15.25	-1	800	-0.12%
2020/03/23	1	14.40	0	0.00	14.55	1	797	0.13%
2020/03/19	1	14.40	30	13.50	13.55	-29	809	-3.58%
2020/03/16	2	16.80	0	0.00	16.45	2	873	0.23%
2020/03/11	40	19.43	0	0.00	19.10	40	930	4.30%
2020/01/31	1	18.80	0	0.00	18.80	1	1,413	0.07%
2020/01/08	3	20.13	0	0.00	20.05	3	1,431	0.21%
2020/01/02	0	0.00	9	21.10	21.20	-9	1,470	-0.61%
2019/12/26	0	0.00	18	21.10	20.95	-18	1,471	-1.22%
2019/12/24	1	20.95	0	0.00	20.90	1	1,482	0.07%
2019/12/16	0	0.00	2	21.10	21.25	-2	1,565	-0.13%
2019/12/11	2	21.35	0	0.00	21.20	2	1,530	0.13%
2019/12/10	0	0.00	10	21.45	21.35	-10	1,465	-0.68%
2019/12/06	10	21.60	2	21.35	21.10	8	1,487	0.54%
2019/12/04	1	21.30	2	21.70	21.70	-1	1,437	-0.07%
2019/12/02	11	21.24	10	21.12	21.40	1	1,356	0.07%
2019/11/29	0	0.00	2	20.48	20.80	-2	1,203	-0.17%
2019/11/15	2	20.00	0	0.00	19.90	2	1,462	0.14%
2019/11/13	11	20.09	0	0.00	19.95	11	1,508	0.73%
2019/11/07	10	21.00	0	0.00	20.70	10	1,613	0.62%
2019/11/04	5	20.30	0	0.00	20.35	5	1,527	0.33%
2019/11/01	3	20.55	0	0.00	20.50	3	1,521	0.20%
2019/10/29	2	20.50	0	0.00	20.10	2	1,511	0.13%
2019/10/14	0	0.00	1	20.70	20.35	-1	1,672	-0.06%
2019/09/26	1	20.20	0	0.00	20.30	1	1,669	0.06%
2019/09/24	0	0.00	1	20.50	20.35	-1	1,671	-0.06%
2019/09/20	0	0.00	2	20.85	20.95	-2	1,636	-0.12%
2019/09/17	3	20.25	0	0.00	20.20	3	1,532	0.20%
2019/09/11	4	20.88	0	0.00	20.70	4	1,510	0.26%
2019/09/05	3	21.50	0	0.00	21.45	3	1,343	0.22%
2019/09/03	0	0.00	2	21.60	21.50	-2	1,301	-0.15%
2019/09/02	0	0.00	1	21.15	21.45	-1	1,274	-0.08%
2019/08/30	2	21.40	1	21.15	20.95	1	1,255	0.08%
2019/08/16	0	0.00	2	21.85	21.75	-2	895	-0.22%
2019/08/13	1	21.70	0	0.00	21.70	1	785	0.13%
2019/08/12	3	21.80	0	0.00	21.85	3	768	0.39%
2019/08/08	0	0.00	1	21.25	21.25	-1	726	-0.14%
2019/08/02	1	20.90	0	0.00	21.05	1	709	0.14%
2019/07/29	5	21.90	7	21.97	21.90	-2	707	-0.28%
2019/07/26	0	0.00	1	21.40	21.20	-1	595	-0.17%
2019/07/25	0	0.00	1	21.40	21.10	-1	566	-0.18%
2019/07/24	1	20.70	0	0.00	20.80	1	527	0.19%
2019/07/23	1	20.55	0	0.00	20.50	1	524	0.19%
2019/07/16	2	20.65	0	0.00	20.50	2	637	0.31%
2019/07/11	2	20.50	0	0.00	20.40	2	665	0.30%
2019/07/10	0	0.00	2	20.30	20.30	-2	682	-0.29%
2019/07/05	3	20.85	0	0.00	20.85	3	730	0.41%
2019/07/03	2	20.70	0	0.00	20.65	2	844	0.24%
2019/06/05	1	19.35	0	0.00	19.30	1	1,099	0.09%
2019/05/17	0.1	18.95	0	0.00	19.05	0.1	1,226	0.01%
2019/05/09	1	20.50	0	0.00	20.15	1	1,235	0.08%
2019/05/07	1	21.00	0	0.00	20.90	1	1,211	0.08%
2019/04/24	0	0.00	1	21.70	21.80	-1	1,055	-0.09%
2019/04/19	1	20.90	0	0.00	21.05	1	996	0.10%
2019/04/16	0	0.00	1	21.50	21.55	-1	963	-0.10%
2019/04/15	2	21.25	7	21.17	21.15	-5	945	-0.53%
2019/04/12	1	21.05	0	0.00	21.05	1	930	0.11%
2019/04/11	3	21.50	10	21.40	21.15	-7	935	-0.75%
2019/04/10	14	21.73	3	21.98	21.80	11	902	1.22%
2019/04/03	0	0.00	16	20.68	20.85	-16	707	-2.26%
2019/03/22	0	0.00	2	20.00	19.85	-2	627	-0.32%
2019/03/18	2	19.55	0	0.00	19.60	2	593	0.34%
2019/03/12	0	0.00	1	19.00	18.95	-1	552	-0.18%
2019/03/06	1	18.70	0	0.00	18.70	1	608	0.16%
2019/02/26	1	18.85	5	18.65	19.05	-4	623	-0.64%
2019/02/14	0	0.00	15	18.47	18.20	-15	664	-2.26%
2019/02/13	10	18.00	0	0.00	18.05	10	640	1.56%
2018/12/27	5	17.90	0	0.00	17.80	5	894	0.56%
2018/12/24	0	0.00	5	18.25	18.35	-5	890	-0.56%
2018/12/20	5	17.60	0	0.00	17.50	5	859	0.58%
2018/12/12	0	0.00	5	18.15	18.30	-5	847	-0.59%
2018/12/05	5	18.00	0	0.00	18.05	5	819	0.61%
2018/12/03	5	18.55	0	0.00	18.50	5	837	0.60%
2018/10/17	0	0.00	10	15.90	15.60	-10	1,184	-0.84%
2018/10/12	10	15.08	0	0.00	15.45	10	1,325	0.75%
2018/09/03	1	20.55	0	0.00	20.35	1	2,104	0.05%
2018/08/29	0	0.00	1	20.80	20.65	-1	2,135	-0.05%
2018/08/21	1	20.55	0	0.00	20.90	1	2,241	0.04%
2018/08/20	10	20.70	0	0.00	20.50	10	2,320	0.43%
2018/08/16	1	21.15	0	0.00	21.20	1	2,297	0.04%
2018/08/14	1	21.25	0	0.00	21.45	1	2,280	0.04%
2018/08/13	5	21.40	2	21.40	21.10	3	2,269	0.13%
2018/07/23	2	21.80	2	21.80	21.40	0	1,996	0.00%
2018/07/20	0	0.00	18	21.11	21.10	-18	1,886	-0.95%
2018/07/19	0	0.00	4	20.75	20.75	-4	1,862	-0.21%
2018/07/18	10	21.30	0	0.00	20.90	10	1,860	0.54%
2018/07/12	2	20.80	0	0.00	20.65	2	1,757	0.11%
2018/07/03	5	20.48	11	20.94	20.30	-6	1,455	-0.41%
2018/06/29	1	21.45	0	0.00	21.25	1	1,407	0.07%
2018/06/28	25	21.80	1	22.00	21.20	24	1,366	1.76%
2018/06/25	0	0.00	1	20.45	20.35	-1	1,065	-0.09%
2018/06/21	0	0.00	1	20.80	20.50	-1	1,070	-0.09%
2018/06/19	2	20.63	0	0.00	20.60	2	1,066	0.19%
2018/06/05	0	0.00	10	21.40	21.00	-10	1,049	-0.95%
2018/05/30	0	0.00	3	20.70	20.55	-3	913	-0.33%
2018/05/28	10	20.50	0	0.00	20.70	10	844	1.18%
2018/05/23	3	19.30	0	0.00	19.25	3	782	0.38%
2018/05/17	0	0.00	3	19.85	19.80	-3	879	-0.34%
2018/05/15	3	19.20	0	0.00	19.30	3	902	0.33%
2018/03/31	0	0.00	2	20.05	20.05	-2	2,349	-0.09%
2018/03/29	0	0.00	1	20.25	20.10	-1	2,360	-0.04%
2018/03/27	1	20.40	0	0.00	20.40	1	2,376	0.04%
2018/03/22	2	20.40	5	20.22	20.10	-3	2,386	-0.13%
2018/03/19	0	0.00	5	20.40	20.40	-5	2,531	-0.20%
2018/03/16	0	0.00	4	20.65	20.55	-4	2,570	-0.16%
2018/03/15	3	20.75	0	0.00	20.75	3	2,577	0.12%
2018/03/14	1	20.80	0	0.00	20.75	1	2,619	0.04%
2018/03/13	3	21.05	0	0.00	20.95	3	2,636	0.11%
2018/03/12	7	20.93	0	0.00	21.20	7	2,629	0.27%
2018/03/09	1	20.55	0	0.00	20.85	1	2,605	0.04%
2018/03/05	3	20.80	0	0.00	20.55	3	2,812	0.11%
2018/02/23	1	21.10	0	0.00	21.00	1	3,294	0.03%
2018/02/06	0	0.00	3	20.60	20.15	-3	3,529	-0.08%
2018/02/02	1	22.40	0	0.00	22.40	1	3,486	0.03%
2018/02/01	0	0.00	1	22.10	22.00	-1	3,522	-0.03%
2018/01/31	1	22.10	0	0.00	22.15	1	3,625	0.03%
2018/01/29	1	22.80	1	22.65	22.50	0	3,588	0.00%
2018/01/25	0	0.00	10	22.60	22.50	-10	3,425	-0.29%
2018/01/22	0	0.00	5	21.55	22.00	-5	3,253	-0.15%
2018/01/19	0	0.00	5	21.50	21.50	-5	3,279	-0.15%
2018/01/18	4	22.50	0	0.00	21.75	4	3,398	0.12%
2018/01/12	10	21.58	0	0.00	21.55	10	3,396	0.29%
2018/01/05	2	23.45	5	23.73	23.20	-3	3,239	-0.09%
2018/01/04	3	23.05	10	23.20	23.20	-7	3,111	-0.22%
2018/01/03	10	22.20	0	0.00	22.15	10	2,863	0.35%