中工 (2515)-康和-澎湖券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0.2	10.50	10.60	-0.2	6,221	0.00%
2025/01/15	0	0.00	1	10.20	10.40	-1	6,247	-0.02%
2025/01/14	0	0.00	1.1	9.89	10.15	-1.1	6,202	-0.02%
2025/01/13	1	9.72	0	0.00	9.82	1	6,175	0.02%
2025/01/10	0	0.00	1	9.88	9.88	-1	6,171	-0.02%
2025/01/09	2	9.74	0	0.00	9.63	2	6,282	0.03%
2025/01/07	0	0.00	1	10.00	9.86	-1	6,305	-0.02%
2025/01/06	13	9.88	0	0.00	9.93	13	6,269	0.21%
2024/12/24	16	10.90	0	0.00	10.95	16	7,179	0.22%
2024/12/19	60	10.80	0	0.00	10.80	60	7,580	0.79%
2024/12/17	2	10.85	0	0.00	10.90	2	7,917	0.03%
2024/12/16	0	0.00	0.3	11.02	10.95	-0.3	8,040	0.00%
2024/12/12	50	11.20	0	0.00	11.15	50	8,294	0.60%
2024/11/28	0	0.00	8	11.04	11.10	-8	9,862	-0.08%
2024/11/27	0	0.00	25	11.05	11.10	-25	10,240	-0.24%
2024/11/25	0	0.00	11	11.30	11.40	-11	10,563	-0.10%
2024/11/20	0	0.00	2	10.80	10.80	-2	10,798	-0.02%
2024/11/15	0	0.00	1	10.90	10.85	-1	11,292	-0.01%
2024/11/14	0	0.00	1	10.45	10.40	-1	11,247	-0.01%
2024/11/12	1	10.75	0	0.00	10.65	1	11,321	0.01%
2024/11/11	20	10.95	0	0.00	10.95	20	11,310	0.18%
2024/11/05	0	0.00	11	11.00	11.00	-11	12,008	-0.09%
2024/11/04	2	11.00	0	0.00	11.00	2	12,552	0.02%
2024/10/29	2	10.90	0	0.00	10.90	2	14,595	0.01%
2024/10/17	2	11.40	4	11.40	11.25	-2	16,936	-0.01%
2024/10/11	1	11.15	1	11.20	11.15	0	18,109	0.00%
2024/10/09	50	11.30	1	11.25	11.20	49	18,147	0.27%
2024/10/07	13	11.43	11	11.50	11.50	2	18,215	0.01%
2024/09/24	1	12.05	0	0.00	12.05	1	18,122	0.01%
2024/09/23	0	0.00	4	12.10	12.15	-4	18,309	-0.02%
2024/09/18	5	13.02	0	0.00	12.80	5	18,317	0.03%
2024/09/16	1	12.85	1	13.15	13.20	0	18,533	0.00%
2024/09/10	0	0.00	1	12.50	12.25	-1	19,535	-0.01%
2024/09/09	1	12.00	5	11.90	12.20	-4	19,933	-0.02%
2024/09/06	1	11.95	13	12.08	12.15	-12	20,046	-0.06%
2024/09/04	1	12.05	1	12.15	12.05	0	21,026	0.00%
2024/09/03	1	12.70	0.2	12.80	12.50	0.8	21,486	0.00%
2024/09/02	1	12.90	11	13.04	12.90	-10	21,519	-0.05%
2024/08/30	12	13.40	0	0.00	13.35	12	21,401	0.06%
2024/08/29	3	13.22	1	13.35	13.35	2	22,049	0.01%
2024/08/28	2	13.85	0	0.00	13.75	2	22,367	0.01%
2024/08/26	0.2	13.85	0	0.00	13.70	0.2	23,107	0.00%
2024/08/22	0	0.00	1	13.60	13.60	-1	23,765	0.00%
2024/08/20	2	13.85	0	0.00	13.75	2	23,855	0.01%
2024/08/19	2	14.25	0	0.00	14.10	2	23,950	0.01%
2024/08/15	0	0.00	1	13.95	13.95	-1	24,422	0.00%
2024/08/13	1	13.95	0	0.00	13.95	1	25,085	0.00%
2024/08/12	70	14.20	0	0.00	14.05	70	25,645	0.27%
2024/08/09	1.5	14.50	0	0.00	14.40	1.5	26,044	0.01%
2024/08/08	67	14.29	0	0.00	14.10	67	26,246	0.26%
2024/08/07	6	14.36	1	14.60	14.50	5	26,447	0.02%
2024/08/06	1	13.65	0	0.00	13.70	1	26,432	0.00%
2024/08/05	39	14.30	3	14.75	14.15	36	26,566	0.14%
2024/08/02	9	16.03	0	0.00	15.70	9	26,789	0.03%
2024/08/01	2	16.23	7	15.76	16.20	-5	27,469	-0.02%
2024/07/31	1	15.60	10	15.70	15.70	-9	27,441	-0.03%
2024/07/30	1.5	15.70	0	0.00	15.60	1.5	28,482	0.01%
2024/07/29	3	15.53	1	15.80	15.30	2	29,902	0.01%
2024/07/23	6	15.34	22	15.35	15.35	-16	34,522	-0.05%
2024/07/22	1	14.80	1	15.00	15.10	0	37,223	0.00%
2024/07/19	10	15.50	5	15.45	15.35	5	39,670	0.01%
2024/07/18	11	15.44	0	0.00	15.50	11	41,097	0.03%
2024/07/17	2	15.70	10	15.78	15.45	-8	43,800	-0.02%
2024/07/16	2	15.30	1	15.20	15.15	1	48,784	0.00%
2024/07/15	1	15.05	5	15.10	15.15	-4	53,691	-0.01%
2024/07/12	0.5	15.20	3	15.10	15.10	-2.5	56,252	0.00%
2024/07/04	40	14.96	1	15.00	15.05	39	59,959	0.07%
2024/07/03	3	14.82	0	0.00	14.85	3	61,000	0.00%
2024/07/02	1	14.80	1	15.00	14.80	0	62,003	0.00%
2024/06/27	3	14.83	0	0.00	14.75	3	65,956	0.00%
2024/06/26	1	15.05	0.7	15.10	15.05	0.3	66,007	0.00%
2024/06/21	1	15.25	0.4	15.40	15.35	0.6	68,463	0.00%
2024/06/20	1	15.50	0	0.00	15.50	1	68,376	0.00%
2024/06/18	0	0.00	3	15.65	15.70	-3	68,310	0.00%
2024/06/17	2	15.98	0	0.00	15.80	2	68,264	0.00%
2024/06/14	0	0.00	3	16.57	16.35	-3	68,544	0.00%
2024/06/13	1	15.85	0	0.00	16.05	1	68,387	0.00%
2024/06/12	0	0.00	70	15.80	15.90	-70	68,314	-0.10%
2024/06/11	102	16.99	0	0.00	16.20	102	68,167	0.15%	大買/鉅額交易
2024/06/07	0	0.00	2	17.28	17.05	-2	67,470	0.00%
2024/06/05	0	0.00	1	17.05	16.75	-1	66,556	0.00%
2024/06/04	0	0.00	7	16.75	16.90	-7	66,470	-0.01%
2024/06/03	0	0.00	2	16.63	16.90	-2	66,594	0.00%
2024/05/31	1	16.35	6	16.44	16.35	-5	66,491	-0.01%
2024/05/30	1	16.15	2	16.08	16.05	-1	65,795	0.00%
2024/05/29	15	15.92	1	16.35	16.10	14	65,470	0.02%
2024/05/28	0	0.00	1	15.95	15.90	-1	65,016	0.00%
2024/05/27	2	15.58	0	0.00	15.60	2	64,660	0.00%
2024/05/23	0	0.00	5	15.35	15.35	-5	64,418	-0.01%
2024/05/21	1	15.80	0	0.00	15.65	1	64,167	0.00%
2024/05/17	2	16.13	9	16.21	16.30	-7	64,104	-0.01%
2024/05/16	2	16.15	0	0.00	16.05	2	64,593	0.00%
2024/05/15	5	16.00	0	0.00	15.85	5	64,408	0.01%
2024/05/14	1	15.95	0	0.00	15.95	1	64,151	0.00%
2024/05/10	0	0.00	5	16.30	16.15	-5	63,456	-0.01%
2024/05/08	8	16.27	5	16.30	16.40	3	62,503	0.00%
2024/05/07	4	16.61	1	16.50	16.50	3	61,674	0.00%
2024/05/06	7	17.14	5	17.20	17.20	2	60,357	0.00%
2024/05/03	24	17.45	0	0.00	17.45	24	59,571	0.04%
2024/05/02	5	17.88	4	17.80	17.65	1	58,370	0.00%
2024/04/30	25	17.94	0	0.00	17.70	25	56,762	0.04%
2024/04/29	0	0.00	46	18.80	18.70	-46	54,709	-0.08%
2024/04/26	5	18.25	34	17.94	18.00	-29	51,423	-0.06%
2024/04/25	49	17.60	51	17.74	17.40	-2	48,615	0.00%
2024/04/24	1	16.60	18	16.92	16.85	-17	45,880	-0.04%
2024/04/23	8	16.43	6	16.45	16.85	2	44,270	0.00%
2024/04/22	10	18.09	8	17.98	16.70	2	41,457	0.00%
2024/04/19	45	17.17	3	16.82	17.45	42	35,762	0.12%
2024/04/18	4	16.24	2	16.60	16.80	2	30,884	0.01%
2024/04/17	5	15.25	0	0.00	15.30	5	28,301	0.02%
2024/04/12	5	16.00	0	0.00	16.00	5	27,152	0.02%
2024/04/11	8	16.10	0	0.00	15.90	8	27,137	0.03%
2024/04/10	22	16.08	3.1	16.63	16.00	18.9	26,713	0.07%
2024/04/09	2	16.18	4	16.46	16.60	-2	25,244	-0.01%
2024/04/08	10	16.00	7.3	15.97	16.05	2.7	24,516	0.01%
2024/04/03	3	15.93	2.1	15.93	15.85	0.9	24,017	0.00%
2024/04/02	1	15.55	28	15.64	15.95	-27	22,330	-0.12%
2024/04/01	0	0.00	23	14.35	14.50	-23	20,735	-0.11%
2024/03/29	8	14.03	11	14.01	14.15	-3	20,935	-0.01%
2024/03/28	25	14.17	10.1	14.14	14.10	14.9	21,398	0.07%
2024/03/27	0	0.00	4	14.18	14.10	-4	22,234	-0.02%
2024/03/22	1	13.15	1	13.15	13.15	0	27,720	0.00%
2024/03/21	1	12.95	12	13.15	13.15	-11	27,945	-0.04%
2024/03/20	1	13.00	1	12.90	12.90	0	28,800	0.00%
2024/03/19	26	13.29	2	13.13	13.00	24	29,893	0.08%
2024/03/14	6	12.45	3	12.40	12.40	3	30,438	0.01%
2024/03/13	5	12.45	0	0.00	12.45	5	30,265	0.02%
2024/03/08	1	12.60	1	12.65	12.65	0	30,362	0.00%
2024/03/07	4	12.83	7	12.96	12.85	-3	30,125	-0.01%
2024/03/06	8	12.73	52	12.80	12.80	-44	29,285	-0.15%
2024/03/05	0	0.00	6	12.35	12.35	-6	28,783	-0.02%
2024/03/01	0	0.00	2	12.20	12.30	-2	28,842	-0.01%
2024/02/29	0	0.00	3	12.30	12.20	-3	28,864	-0.01%
2024/02/27	5	12.20	1	12.25	12.20	4	28,906	0.01%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/22	3	12.30	0	0.00	12.35	3	28,860	0.01%
2024/02/21	6	12.55	0	0.00	12.45	6	28,754	0.02%
2024/02/20	0	0.00	3	12.60	12.65	-3	28,512	-0.01%
2024/02/19	20.1	12.40	3	12.40	12.35	17.1	28,234	0.06%
2024/02/16	6	12.60	0	0.00	12.65	6	27,363	0.02%
2024/02/15	0	0.00	3	12.65	12.75	-3	27,067	-0.01%
2024/02/01	0	0.00	2	12.35	12.35	-2	27,142	-0.01%