加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▲0.15
  • 漲幅
    +1.62%
  • 成交量
    59,356張
  • 產業
    上市 金融類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1489.3300.009.43870,1650.01%
2024/06/1339.334.89.359.28-1.869,7840.00%
2024/06/1219.2869.339.42-569,158-0.01%
2024/06/1169.634.39.729.601.767,5680.00%
2024/06/0789.7559.749.73365,9380.00%
2024/06/0589.3329.349.28661,8460.01%
2024/06/04169.5719.449.351561,2210.02%
2024/06/0379.567.99.669.92-0.958,0580.00%
2024/05/3100.0036.89.209.45-36.853,299-0.07%
2024/05/3000.00208.978.94-2048,276-0.04%
2024/05/2900.0029.098.99-248,1060.00%
2024/05/2828.992.98.989.00-0.946,9820.00%
2024/05/2400.0028.798.78-247,0050.00%
2024/05/2148.910.28.918.923.846,5060.01%
2024/05/1739.0539.019.03045,8590.00%
2024/05/1600.0019.059.05-145,8050.00%
2024/05/1500.00109.029.03-1045,680-0.02%
2024/05/1418.9300.008.93145,2030.00%
2024/05/1300.00118.968.99-1144,780-0.02%
2024/05/1019.0459.019.07-444,245-0.01%
2024/05/09329.0039.108.862943,0590.07%
2024/05/0800.00148.888.93-1441,563-0.03%
2024/05/0738.91428.928.84-3941,016-0.10%
2024/05/0638.97478.898.95-4440,372-0.11%
2024/05/0388.7018.808.66737,8800.02%
2024/04/2900.001058.718.76-10535,706-0.29% 大賣/鉅額交易
2024/04/2600.0018.388.35-133,5920.00%
2024/04/2300.0028.338.37-234,449-0.01%
2024/04/2200.0058.228.26-534,525-0.01%
2024/04/1918.05258.098.07-2434,855-0.07%
2024/04/1800.000.28.178.22-0.234,7990.00%
2024/04/16128.0700.008.051234,7530.03%
2024/04/1538.2100.008.19334,2600.01%
2024/04/1100.0058.368.36-533,823-0.01%
2024/04/1078.40218.418.39-1433,514-0.04%
2024/04/0900.0028.178.16-232,367-0.01%
2024/04/0800.00268.038.03-2631,914-0.08%
2024/04/0300.0088.078.03-831,801-0.03%
2024/04/0200.00208.078.07-2031,732-0.06%
2024/03/29138.0900.008.071331,8830.04%
2024/03/28308.0700.008.063031,8040.09%
2024/03/26318.1000.008.083131,2370.10%
2024/03/25228.0900.008.082231,2630.07%
2024/03/2200.00108.118.13-1031,364-0.03%
2024/03/2118.1128.178.17-131,1490.00%
2024/03/206.18.05148.058.03-7.931,175-0.03%
2024/03/19208.1300.008.122030,7430.07%
2024/03/1858.3038.258.25230,0960.01%
2024/03/15108.3458.338.38529,9700.02%
2024/03/14108.4238.388.42730,0300.02%
2024/03/13178.3200.008.311729,7460.06%
2024/03/110.48.2000.008.250.429,5300.00%
2024/03/0800.0018.288.18-129,3630.00%
2024/03/06218.1700.008.202128,8420.07%
2024/03/05458.1500.008.104528,9440.16%
2024/03/0400.00158.208.18-1528,494-0.05%
2024/02/29208.3000.008.292028,4030.07%
2024/02/27208.2800.008.252028,8290.07%
2024/02/2318.3400.008.33128,3380.00%
2024/02/2218.3800.008.41128,6490.00%
2024/02/2138.39178.398.39-1428,704-0.05%
2024/02/1938.3000.008.47328,7650.01%
2024/02/0500.0088.408.41-828,268-0.03%
2024/01/2938.6400.008.65327,7320.01%
2024/01/25128.5500.008.571227,7790.04%
2024/01/2228.4100.008.46227,6030.01%
2024/01/1900.00208.338.42-2027,456-0.07%
2024/01/1800.00308.418.35-3027,164-0.11%
2024/01/16208.6200.008.602025,6170.08%
2024/01/1528.7400.008.75225,0750.01%
2024/01/12108.8628.918.92825,0420.03%
2024/01/1128.8400.008.83224,6110.01%
2024/01/1028.7300.008.72224,5240.01%
2024/01/0358.7400.008.74524,9020.02%
2023/12/2800.0028.858.88-225,290-0.01%
2023/12/2528.7100.008.69225,3390.01%
2023/12/20208.7200.008.692025,5060.08%
2023/12/190.48.6800.008.680.425,5290.00%
2023/12/14208.7918.788.781925,9820.07%
2023/12/1218.6400.008.68126,0860.00%
2023/12/1118.6818.598.71026,0110.00%
2023/12/0828.8100.008.84225,3610.01%
2023/12/07148.8500.008.831425,3190.06%
2023/12/0618.8600.008.86125,8530.00%
2023/12/0528.8900.008.88225,9610.01%
2023/12/0118.9500.008.94126,1880.00%
2023/11/3029.0200.009.01225,9640.01%
2023/11/2939.0200.009.02325,8000.01%
2023/11/2700.0039.159.03-326,276-0.01%
2023/11/2449.1200.009.09426,2080.02%
2023/11/21129.0800.009.101226,2750.05%
2023/11/1500.0028.979.00-225,988-0.01%
2023/11/14108.8300.008.851026,0160.04%
2023/11/0928.9600.008.96226,9900.01%
2023/11/0818.9300.008.97128,2720.00%
2023/10/2678.7900.008.78737,7350.02%
2023/10/2500.0028.938.88-239,039-0.01%
2023/10/2328.8000.008.80244,2010.00%
2023/10/1918.9300.008.97144,3380.00%
2023/10/0500.0029.009.00-247,9130.00%
2023/10/03109.0759.109.07547,9440.01%
2023/10/0239.1900.009.19348,0830.01%
2023/09/2800.00209.309.27-2048,374-0.04%
2023/09/2129.3100.009.28250,2840.00%
2023/09/1900.0014.49.529.52-14.450,234-0.03%
2023/09/1400.00209.499.49-2050,748-0.04%
2023/09/1129.3900.009.38253,9980.00%
2023/09/0819.5400.009.56154,3500.00%
2023/09/06169.5400.009.461659,6620.03%
2023/09/0469.6000.009.60662,1270.01%
2023/09/0100.000.89.579.57-0.863,6730.00%
2023/08/3139.4900.009.47365,1010.00%
2023/08/2400.0089.329.32-870,218-0.01%
2023/08/2139.3200.009.35371,0260.00%
2023/08/1800.0039.399.39-371,1230.00%
2023/08/1600.0039.309.31-370,9800.00%
2023/08/1400.0039.419.32-372,0740.00%
2023/08/1189.7269.709.64271,3840.00%
2023/08/10139.8499.899.81470,8390.01%
2023/08/0900.0029.729.71-268,9310.00%
2023/08/0759.7939.749.73268,9400.00%
2023/08/0400.0039.769.69-368,6440.00%
2023/08/02479.6939.709.644468,0670.06%
2023/08/01439.7759.819.833866,8010.06%
2023/07/3139.67159.839.63-1265,437-0.02%
2023/07/2829.60109.589.58-863,414-0.01%
2023/07/2739.64179.609.73-1461,937-0.02%
2023/07/26109.39139.399.38-359,018-0.01%
2023/07/2500.00309.139.18-3056,996-0.05%
2023/07/2469.1100.009.12656,3080.01%
2023/07/2059.1339.149.18255,9510.00%
2023/07/1959.1339.109.10255,5680.00%
2023/07/1819.2719.269.12055,2840.00%
2023/07/1779.22129.259.21-554,482-0.01%
2023/07/1318.945.18.958.92-4.152,451-0.01%
2023/07/110.18.9178.908.92-6.952,131-0.01%
2023/07/101.28.7538.848.71-1.851,9180.00%
2023/07/0688.7700.008.76851,1120.02%
2023/07/0418.8500.008.83150,3980.00%
2023/07/0338.9300.008.93349,8600.01%
2023/06/3028.9100.008.90249,9570.00%
2023/06/29138.9900.008.961349,7520.03%
2023/06/28179.0000.009.001749,5840.03%
2023/06/2700.00109.059.00-1049,266-0.02%
2023/06/2649.0200.009.03449,1080.01%
2023/06/2129.0000.009.01248,7290.00%
2023/06/2029.0000.009.01248,5240.00%
2023/06/1900.0025.29.009.01-25.248,293-0.05%
2023/06/1618.86248.849.04-2348,090-0.05%
2023/06/1539.0018.988.98246,6000.00%
2023/06/1499.0200.009.04946,3310.02%
2023/06/13169.1379.149.10946,4070.02%
2023/06/12179.28319.419.29-1445,455-0.03%
2023/06/0900.00119.118.96-1142,198-0.03%
2023/06/0819.1300.009.11141,3060.00%
2023/06/0749.1200.009.22440,8240.01%
2023/06/06239.1239.019.032039,2100.05%
2023/06/05129.20179.019.14-537,597-0.01%
2023/06/0200.0058.538.55-533,128-0.02%
2023/06/0128.5100.008.50232,8950.01%
2023/05/3128.64608.648.62-5832,302-0.18%
2023/05/2900.0028.618.63-231,641-0.01%
2023/05/2200.0028.668.67-230,436-0.01%
2023/05/1988.6400.008.66830,0990.03%
2023/05/1800.0018.578.65-129,5420.00%
2023/05/1600.00128.398.39-1227,703-0.04%
2023/05/1238.19238.208.20-2027,545-0.07%
2023/05/1100.0058.458.47-526,682-0.02%
2023/05/1000.0068.528.52-626,708-0.02%
2023/05/09108.4500.008.521026,8530.04%
2023/05/0800.0018.418.42-126,7760.00%
2023/05/0388.4200.008.42827,6120.03%
2023/04/28108.3600.008.381028,5120.04%
2023/04/2600.0048.368.39-428,737-0.01%
2023/04/120.18.5300.008.530.129,2430.00%
2023/04/0718.4900.008.50129,2890.00%
2023/03/2200.0048.228.26-428,043-0.01%
2023/03/17178.0800.008.021727,4410.06%
2023/03/1648.0200.008.01426,7040.01%
2023/03/1528.2000.008.17225,8340.01%
2023/03/1428.2400.008.22225,2590.01%
2023/03/1028.5400.008.54224,0040.01%
2023/03/06108.7700.008.731024,8970.04%
2023/03/0300.0098.748.73-924,869-0.04%
2023/02/2200.0028.758.75-224,757-0.01%
2023/02/2018.8000.008.82125,2930.00%
2023/02/1700.0098.748.75-925,642-0.04%
2023/02/1698.7400.008.70926,1300.03%
2023/02/14158.6958.708.711027,1840.04%
2023/02/10108.6700.008.661027,4970.04%
2023/02/09108.7300.008.721027,3120.04%
2023/02/0868.7700.008.75627,3510.02%
2023/02/0728.7900.008.75227,2150.01%
2023/02/0618.7700.008.75126,9650.00%
2023/02/0318.8300.008.83126,8770.00%
2023/02/0258.9400.008.95526,6060.02%
2023/02/0158.9900.008.99526,2650.02%
2023/01/3000.0039.049.04-326,180-0.01%
2023/01/1600.0028.958.91-225,638-0.01%
2023/01/113.18.8400.008.813.125,8620.01%
2023/01/0900.0048.958.96-425,997-0.02%
2022/12/3000.0028.838.77-226,879-0.01%
2022/12/2900.0028.798.78-226,743-0.01%
2022/12/2348.7300.008.75427,8170.01%
2022/12/2200.0038.808.80-328,372-0.01%
2022/12/2138.6800.008.70328,9570.01%
2022/12/1348.6900.008.64429,8380.01%
2022/12/0938.6900.008.71330,2160.01%
2022/12/0818.6800.008.70130,3350.00%
2022/12/0700.00108.788.77-1030,453-0.03%
2022/12/0500.0038.868.84-330,549-0.01%
2022/12/0200.0038.878.86-330,806-0.01%
2022/11/3068.8200.008.91631,0440.02%
2022/11/2418.7000.008.73131,2240.00%
2022/11/2118.5218.528.57031,3860.00%
2022/11/1618.5028.558.51-131,3440.00%
2022/11/1400.00108.508.60-1030,721-0.03%
2022/11/1100.0028.518.53-230,284-0.01%
2022/11/1000.0028.298.30-229,659-0.01%
2022/11/09108.2800.008.301029,5780.03%
2022/11/0800.0058.268.28-529,451-0.02%
2022/11/0100.00108.108.12-1030,904-0.03%
2022/10/3128.0658.108.00-331,061-0.01%
2022/10/2600.0058.018.01-531,279-0.02%
2022/10/2527.9300.007.95231,3260.01%
2022/10/1917.9200.007.93131,4620.00%
2022/10/1318.0057.997.96-431,567-0.01%
2022/10/0728.2618.268.28130,9920.00%
2022/10/0600.00388.278.30-3831,046-0.12%
2022/09/2700.0058.318.29-531,327-0.02%
2022/09/2618.360.28.398.340.831,6490.00%
2022/09/2200.0058.498.48-532,663-0.02%
2022/09/2100.0028.668.63-232,529-0.01%
2022/09/1438.5600.008.57334,8570.01%
2022/09/0700.00208.418.38-2037,618-0.05%
2022/09/060.28.5400.008.510.237,6890.00%
2022/09/0138.60508.618.61-4739,236-0.12%
2022/08/3128.72128.728.79-1038,841-0.03%
2022/08/3088.8600.008.83839,4610.02%
2022/08/2910.18.8700.008.8810.142,6490.02%
2022/08/2600.00109.009.01-1047,918-0.02%
2022/08/2438.9000.008.88348,5120.01%
2022/08/2210.29.0200.009.0010.250,3600.02%
2022/08/1800.0078.958.96-751,578-0.01%
2022/08/17108.9900.009.041053,4630.02%
2022/08/1500.0028.938.95-254,2330.00%
2022/08/1238.9600.008.97354,5120.01%
2022/08/11308.9828.918.992854,7720.05%
2022/08/0938.6700.008.73355,5410.01%
2022/08/0858.5300.008.61556,4660.01%
2022/08/0558.5800.008.59556,9810.01%
2022/08/0100.0038.618.65-361,6750.00%
2022/07/290.18.5500.008.550.162,6170.00%
2022/07/2758.4000.008.42565,5520.01%
2022/07/2658.5418.518.52465,6260.01%
2022/07/2118.4000.008.46169,9590.00%
2022/07/1918.4700.008.52170,8590.00%
2022/07/140.58.45508.438.49-49.579,413-0.06%
2022/07/1300.00508.428.43-5079,976-0.06%
2022/07/1200.0018.198.20-180,3880.00%
2022/07/1138.4300.008.45380,4100.00%
2022/07/0718.4800.008.51181,7780.00%
2022/07/0618.3900.008.43182,2770.00%
2022/07/0500.0028.548.52-283,6530.00%
2022/07/0428.4300.008.33284,1070.00%
2022/07/0158.5000.008.50586,1840.01%
2022/06/30118.7800.008.761187,1100.01%
2022/06/2958.8828.908.90390,8790.00%
2022/06/28578.8318.888.925692,3170.06%
2022/06/270.69.2529.269.23-1.491,8030.00%
2022/06/2429.1800.009.17291,2090.00%
2022/06/2329.0729.139.07091,2970.00%
2022/06/2129.1500.009.14291,6890.00%
2022/06/2018.971009.038.94-9992,378-0.11%
2022/06/17119.0819.109.071091,7370.01%
2022/06/16139.21109.209.10391,4660.00%
2022/06/1419.1600.009.22193,0940.00%
2022/06/1300.00179.179.16-1793,345-0.02%
2022/06/1000.0049.369.38-493,1300.00%
2022/06/0979.6300.009.61792,7080.01%
2022/06/0834.19.5739.599.5531.193,0200.03%
2022/06/074.79.7300.009.614.792,6920.01%
2022/06/0629.19.65369.819.87-790,564-0.01%
2022/06/0259.1929.159.15387,0210.00%
2022/06/0129.22769.249.21-7489,855-0.08%
2022/05/31129.2039.229.27990,8940.01%
2022/05/3029.10189.249.26-1691,438-0.02%
2022/05/2788.9428.958.95692,6550.01%
2022/05/26118.7728.788.78995,5500.01%
2022/05/2550.68.7488.798.7642.696,3150.04%
2022/05/2438.922108.968.89-20796,368-0.21% 大賣/鉅額交易
2022/05/23118.9600.008.921196,6080.01%
2022/05/2049.0099.038.98-599,019-0.01%
2022/05/19118.9800.008.9811100,0880.01%
2022/05/1800.0029.049.13-2105,3010.00%
2022/05/1768.9158.948.901105,7330.00%
2022/05/16318.91108.928.8521105,5240.02%
2022/05/1378.9800.009.007104,8820.01%
2022/05/1268.97349.048.90-28105,292-0.03%
2022/05/1139.13119.129.08-8104,676-0.01%
2022/05/10109.2000.009.1810104,4440.01%
2022/05/09539.17219.139.0932103,9610.03%
2022/05/06169.5100.009.4716103,0180.02%
2022/05/0589.62169.609.61-8103,451-0.01%
2022/05/04249.6900.009.6224103,3270.02%
2022/05/03299.7800.009.7529102,9770.03%
2022/04/29159.8759.839.8310104,0360.01%
2022/04/28139.6900.009.7613105,2070.01%
2022/04/27229.7900.009.7722104,9200.02%
2022/04/26510.004810.009.98-43106,171-0.04%
2022/04/25910.001410.0010.00-5107,9940.00%
2022/04/223010.05110.1010.1029109,2980.03%
2022/04/217110.08510.0510.0566114,5160.06%
2022/04/206410.083510.1010.1529122,2190.02%
2022/04/19410.4000.0010.354121,4740.00%
2022/04/182510.38210.3010.3023124,1230.02%
2022/04/151010.561210.5910.55-2124,0160.00%
2022/04/142110.8300.0010.6521124,6260.02%
2022/04/124210.851010.8010.8032123,9300.03%
2022/04/11611.00110.9510.955123,5770.00%
2022/04/082011.10211.1011.1518122,9560.01%
2022/04/072511.121111.1611.0014122,9330.01%
2022/04/062211.20411.2811.3018122,2210.01%
2022/04/0139.111.151911.2411.2520.1121,5820.02%
2022/03/31710.872210.8310.80-15117,693-0.01%
2022/03/301010.7500.0010.7510117,6520.01%
2022/03/28110.5000.0010.701116,7880.00%
2022/03/2400.002010.8010.85-20116,053-0.02%
2022/03/232010.7911.110.8010.908.9116,3850.01%
2022/03/2200.001510.6010.60-15115,391-0.01%
2022/03/212210.653010.6010.65-8115,277-0.01%
2022/03/181010.44210.5510.608115,1800.01%
2022/03/1700.00310.4010.35-3113,8910.00%
2022/03/166110.17110.2010.2060113,9470.05%
2022/03/142010.1000.0010.0520114,0220.02%
2022/03/112010.0000.0010.0520114,6370.02%
2022/03/10210.1319.310.1110.15-17.3114,711-0.02%
2022/03/0989.894229.929.87-414114,387-0.36% 大賣/鉅額交易
2022/03/08399.94188.99.909.86-149.9114,269-0.13% 大賣/鉅額交易
2022/03/0751.410.048510.0810.00-33.6113,942-0.03%
2022/03/041010.62410.6110.556111,9210.01%
2022/03/0300.0011010.8010.80-110112,655-0.10% 大賣/鉅額交易
2022/03/022510.662010.7310.705114,5440.00%
2022/03/012710.8646210.9010.95-435113,290-0.38% 大賣/鉅額交易
2022/02/251211.17311.2511.259112,2530.01%
2022/02/245111.1915011.3011.20-99112,356-0.09% 大賣/
2022/02/231111.402711.3511.45-16112,804-0.01%
2022/02/2237311.4412511.3911.45248116,1420.21% 大買/大賣/鉅額交易
2022/02/213311.80911.7311.7524121,6230.02%
2022/02/1815411.847511.9211.9079126,7510.06% 大買/
2022/02/171111.501311.5011.55-2121,8350.00%
2022/02/144611.2600.0011.3046122,6910.04%
2022/02/1100.001511.4211.50-15122,022-0.01%
2022/02/10511.35111.4011.404121,8020.00%
2022/02/085.211.35311.4311.402.2121,3330.00%
2022/02/071011.30611.3811.404120,1730.00%
2022/01/261311.0600.0011.0513118,5720.01%
2022/01/258510.91310.9010.9582117,8490.07%
2022/01/2412310.9600.0011.10123116,3970.11% 大買/鉅額交易
2022/01/214111.26611.2011.2035115,3760.03%
2022/01/206211.454911.4311.5013113,4580.01%
2022/01/197911.592511.5511.5554112,5000.05%
2022/01/18111.80611.8511.85-5109,6670.00%
2022/01/175011.64111.8511.7049107,3830.05%
2022/01/1420711.795011.7211.80157105,8250.15% 大買/鉅額交易
2022/01/136911.7025411.9011.95-185100,023-0.18% 大賣/鉅額交易
2022/01/122011.152711.3611.35-791,373-0.01%
2022/01/115111.0421.211.0911.1029.887,7400.03%
2022/01/1000.002410.9910.95-2487,444-0.03%
2022/01/0722.110.936610.9010.90-4488,361-0.05%
2022/01/0600.002010.8510.80-2087,698-0.02%
2022/01/0500.00310.9010.90-387,0290.00%
2022/01/04310.7500.0010.85387,0610.00%
2022/01/0310710.8500.0010.8010787,1890.12% 大買/鉅額交易
2021/12/309211.0500.0011.059286,4910.11%
2021/12/2900.0017511.1511.10-17585,836-0.20% 大賣/鉅額交易
2021/12/2800.001710.8510.90-1784,314-0.02%
2021/12/27510.7500.0010.65583,4270.01%
2021/12/241910.70210.8010.701783,6790.02%
2021/12/2000.001010.4510.55-1083,009-0.01%
2021/12/1610210.55210.5010.5010082,4710.12% 大買/
2021/12/15210.501010.4510.45-883,723-0.01%
2021/12/142510.46610.4710.451984,2310.02%
2021/12/131310.6400.0010.601384,4700.02%
2021/12/101010.6900.0010.651084,5120.01%
2021/12/0900.00210.7510.85-283,9520.00%
2021/12/071010.80210.7510.80884,4470.01%
2021/12/0600.002010.6010.60-2083,682-0.02%
2021/12/035010.55410.5510.554683,3800.06%
2021/12/02510.481510.4610.45-1082,816-0.01%
2021/12/016110.5500.0010.656181,7900.07%
2021/11/306310.68110.6510.556280,5100.08%
2021/11/2955.410.69510.6810.6550.480,1540.06%
2021/11/2611711.051610.9910.8510178,4340.13% 大買/鉅額交易
2021/11/25911.321211.3011.30-376,9790.00%
2021/11/24140.211.4324411.6511.40-103.878,372-0.13% 大買/大賣/鉅額交易
2021/11/232911.281111.3111.251877,0580.02%
2021/11/225611.35211.3811.405476,0830.07%
2021/11/1910111.235311.2911.254875,9270.06% 大買/
2021/11/1836311.3348111.2011.55-11872,242-0.16% 大買/大賣/鉅額交易
2021/11/178210.6726410.4410.85-18263,998-0.28% 大賣/鉅額交易
2021/11/161.310.05110.0510.150.357,9330.00%
2021/11/1541.110.05210.1010.1039.157,6600.07%
2021/11/1200.0089.9410.00-856,650-0.01%
2021/11/1100.001039.839.88-10355,575-0.19% 大賣/鉅額交易
2021/11/1000.0059.879.86-556,297-0.01%
2021/11/0839.8300.009.83355,9680.01%
2021/11/05739.700.19.739.7372.956,3130.13%
2021/11/0169.7600.009.77657,0740.01%
2021/10/2929.7659.769.81-356,846-0.01%
2021/10/2800.0029.899.87-256,6230.00%
2021/10/2779.9329.909.90556,7010.01%
2021/10/2619.89299.909.92-2857,272-0.05%
2021/10/2549.8879.809.88-358,226-0.01%
2021/10/2219.8600.009.83159,2340.00%
2021/10/21129.9489.989.91459,6470.01%
2021/10/2059.8600.009.87559,8550.01%
2021/10/19109.84359.819.80-2559,675-0.04%
2021/10/18609.82229.779.813859,4790.06%
2021/10/15129.4839.609.57957,6570.02%
2021/10/1419.3600.009.43157,1960.00%
2021/10/1300.0059.369.32-558,117-0.01%
2021/10/1269.3200.009.35660,4550.01%
2021/10/0859.3700.009.35560,7310.01%
2021/10/0629.1829.199.21060,7720.00%
2021/10/0539.1700.009.18362,2560.00%
2021/10/04229.1839.189.181962,4830.03%
2021/10/0170.59.2349.219.2266.562,8100.11%
2021/09/3039.2900.009.31362,3550.00%
2021/09/29229.2800.009.292262,3790.04%
2021/09/28109.4000.009.391062,0190.02%
2021/09/2469.3729.379.35462,7120.01%
2021/09/22249.23209.299.22462,6250.01%
2021/09/1729.5000.009.50261,1220.00%
2021/09/1619.630.29.569.600.860,8480.00%
2021/09/15519.5339.539.534859,9660.08%
2021/09/14259.49129.499.501359,6460.02%
2021/09/131019.4719.509.4910059,7750.17% 大買/
2021/09/1000.0049.449.43-460,072-0.01%
2021/09/0819.23209.279.28-1959,375-0.03%
2021/09/0600.00209.409.35-2059,408-0.03%
2021/09/03209.4129.459.381859,9260.03%
2021/09/02109.3300.009.281059,9240.02%
2021/08/3100.000.39.509.50-0.359,6820.00%
2021/08/30209.5539.489.551758,5450.03%
2021/08/2700.009.39.199.24-9.356,522-0.02%
2021/08/2619.0500.009.06155,8800.00%
2021/08/25119.0759.069.09656,2680.01%
2021/08/2349.0200.009.02455,7910.01%
2021/08/2068.9600.008.94658,9700.01%
2021/08/130.49.1900.009.130.459,4030.00%
2021/08/1269.2029.189.19459,6510.01%
2021/08/10119.1279.109.12460,9900.01%
2021/08/0939.0300.009.11362,6960.00%
2021/08/0619.2100.009.19163,0900.00%
2021/08/0259.2400.009.25572,6520.01%
2021/07/3059.2000.009.17573,6930.01%
2021/07/282529.6929.699.6725074,0130.34% 大買/鉅額交易
2021/07/27539.811009.789.78-4775,523-0.06%
2021/07/261069.97229.969.898475,9410.11% 大買/
2021/07/231509.882.39.869.90147.775,6520.20% 大買/鉅額交易
2021/07/2200.0069.879.87-676,177-0.01%
2021/07/2100.00159.819.69-1577,249-0.02%
2021/07/2019.8329.879.80-179,6020.00%
2021/07/19810.0316110.1410.00-15379,711-0.19% 大賣/鉅額交易
2021/07/1649.8613.59.9610.00-9.581,172-0.01%
2021/07/1500.0099.769.77-981,136-0.01%
2021/07/1449.6629.649.65283,2260.00%
2021/07/13109.74309.749.68-2086,314-0.02%
2021/07/1229.8449.849.73-286,5080.00%
2021/07/09119.6100.009.631185,6760.01%
2021/07/08229.5849.579.571885,9530.02%
2021/07/0629.48529.469.46-5089,258-0.06%
2021/07/0279.43129.489.43-589,916-0.01%
2021/06/3029.5529.539.53090,0940.00%
2021/06/29509.5400.009.515090,5680.06%
2021/06/2800.0039.609.62-391,1830.00%
2021/06/25329.63269.619.58692,1540.01%
2021/06/2479.5429.559.55594,1380.01%
2021/06/2329.4829.529.53094,9900.00%
2021/06/21109.37209.389.34-1094,715-0.01%
2021/06/1829.5200.009.55294,1020.00%
2021/06/1619.5329.519.58-195,6210.00%
2021/06/11489.5900.009.594896,3940.05%
2021/06/1000.0029.689.73-296,3510.00%
2021/06/0959.720.99.739.734.196,8660.00%
2021/06/07509.9029.859.924899,2120.05%
2021/06/0439.9200.009.993100,4570.00%
2021/06/03310.0010010.1010.05-97102,241-0.09%
2021/06/02369.9800.0010.0536102,1100.04%
2021/06/0100.00210.0010.00-2101,5970.00%
2021/05/31210.053010.0910.05-28101,633-0.03%
2021/05/2869.70109.789.93-4100,4610.00%
2021/05/2779.3300.009.33797,5190.01%
2021/05/2629.4629.469.47097,9180.00%
2021/05/2519.4149.419.44-398,3540.00%
2021/05/24149.280.79.309.3013.398,2150.01%
2021/05/2100.00109.319.31-1098,258-0.01%
2021/05/2029.1859.229.17-398,0460.00%
2021/05/18169.17629.229.29-4697,993-0.05%
2021/05/17198.9200.008.811997,4830.02%
2021/05/13119.2919.339.271094,5820.01%
2021/05/12259.37239.599.40292,9920.00%
2021/05/115010.24810.1310.004289,4630.05%
2021/05/105010.213510.2510.301586,6680.02%
2021/05/07110.10610.0910.05-585,120-0.01%
2021/05/0600.00349.989.98-3484,287-0.04%
2021/05/051029.8800.009.8510283,2130.12% 大買/鉅額交易
2021/05/04419.78509.809.68-981,905-0.01%
2021/05/030.710.0013010.1110.00-129.379,272-0.16% 大賣/鉅額交易
2021/04/2900.00110.0510.10-178,0800.00%
2021/04/289910.151510.2510.158477,0010.11%
2021/04/27810.357610.3410.25-6876,731-0.09%
2021/04/262210.315610.3510.40-3475,080-0.05%
2021/04/23309.9825.19.9810.004.972,1680.01%
2021/04/2211210.004310.129.986971,3530.10% 大買/
2021/04/21549.95269.9610.002868,5110.04%
2021/04/205310.1311810.0710.15-6566,502-0.10% 大賣/
2021/04/191099.65255.89.8110.10-146.864,511-0.23% 大買/大賣/鉅額交易
2021/04/1600.001329.449.50-13262,155-0.21% 大賣/鉅額交易
2021/04/15259.391019.419.44-7662,566-0.12% 大賣/
2021/04/14209.231209.249.27-10062,395-0.16% 大賣/
2021/04/13109.4500.009.361061,9910.02%
2021/04/12109.35809.289.34-7060,401-0.12%
2021/04/091039.09249.119.097958,9290.13% 大買/
2021/04/0769.0048.989.02261,7410.00%
2021/04/0619.07109.109.05-961,686-0.01%
2021/04/0139.1179.139.10-461,347-0.01%
2021/03/3119.0839.109.15-260,8810.00%
2021/03/30108.97109.059.06059,9680.00%
2021/03/29129.10999.069.08-8758,889-0.15%
2021/03/2688.85108.858.84-256,9030.00%
2021/03/2500.00108.788.79-1056,151-0.02%
2021/03/2200.00258.618.69-2555,282-0.05%
2021/03/1900.0048.678.63-455,307-0.01%
2021/03/18308.85308.808.76054,0000.00%
2021/03/1718.7700.008.80154,1240.00%
2021/03/16208.9100.008.902054,0700.04%
2021/03/15358.95408.948.92-553,958-0.01%
2021/03/1228.80288.818.85-2654,847-0.05%
2021/03/112868.852698.858.841755,4220.03% 大買/大賣/
2021/03/10128.741738.758.76-16153,354-0.30% 大賣/鉅額交易
2021/03/09308.511628.548.67-13251,887-0.25% 大賣/鉅額交易
2021/03/05508.2500.008.265049,5960.10%
2021/03/0458.2800.008.31550,3660.01%
2021/03/0311.78.3700.008.3611.750,3280.02%
2021/03/0228.38208.348.31-1849,985-0.04%
2021/02/26208.38158.388.29549,7420.01%
2021/02/25408.44238.378.441748,5010.04%
2021/02/2300.002.48.288.34-2.447,471-0.01%
2021/02/22208.2900.008.272046,9610.04%
2021/02/1968.2400.008.24646,7720.01%
2021/02/18228.2700.008.322246,5130.05%
2021/02/05608.1500.008.186045,5670.13%
2021/02/03108.1700.008.171048,3580.02%
2021/02/0218.1000.008.14149,7250.00%
2021/01/2838.1500.008.14348,8440.01%
2021/01/261.58.2400.008.211.548,3670.00%
2021/01/2528.2900.008.28248,2190.00%
2021/01/2238.2458.238.23-248,5060.00%
2021/01/21208.3468.358.301448,3120.03%
2021/01/201108.3900.008.3011048,0620.23% 大買/鉅額交易
2021/01/1928.4800.008.49247,2070.00%
2021/01/18108.4600.008.481047,3430.02%
2021/01/15108.6400.008.551046,8110.02%
2021/01/1210.48.65258.658.61-14.645,875-0.03%
2021/01/0800.0068.828.84-644,067-0.01%
2021/01/0700.0058.718.66-543,172-0.01%
2021/01/0618.6900.008.64142,5930.00%
2021/01/05118.6900.008.771141,9070.03%
2021/01/0498.73108.708.70-141,5180.00%
2020/12/31728.85138.868.815940,9100.14%
2020/12/30418.68568.818.87-1539,389-0.04%
2020/12/29108.54348.568.56-2437,276-0.06%
2020/12/2848.490.18.508.523.937,0840.01%
2020/12/2538.501148.548.52-11136,953-0.30% 大賣/鉅額交易
2020/12/24208.4610.78.478.489.336,9280.03%
2020/12/22548.5100.008.435437,2830.14%
2020/12/21108.4658.368.49538,0070.01%
2020/12/1658.4400.008.44539,8580.01%
2020/12/15168.4000.008.361641,0170.04%
2020/12/111008.451798.558.46-7941,826-0.19% 大賣/
2020/12/101808.4628.468.4617841,3060.43% 大買/鉅額交易
2020/12/09108.47888.608.56-7840,849-0.19%
2020/12/08998.53508.638.514941,4200.12%
2020/12/07108.75968.738.76-8642,219-0.20%
2020/12/0468.621138.678.66-10741,675-0.26% 大賣/鉅額交易
2020/12/03118.6548.578.60741,3130.02%
2020/12/021288.5600.008.6112841,2420.31% 大買/鉅額交易
2020/12/01218.54318.598.62-1041,250-0.02%
2020/11/30858.7100.008.598541,2290.21%
2020/11/27118.6818.688.691040,2700.02%
2020/11/2628.6300.008.64239,9300.01%
2020/11/2000.0058.558.58-540,806-0.01%
2020/11/190.38.62108.598.62-9.741,862-0.02%
2020/11/1800.0028.678.65-241,7510.00%
2020/11/1700.00108.618.63-1041,543-0.02%
2020/11/1600.0018.658.58-141,6720.00%
2020/11/1328.5558.538.53-341,476-0.01%
2020/11/12508.5528.708.564841,3180.12%
2020/11/1118.48138.528.67-1240,600-0.03%
2020/11/10308.4100.008.373038,4590.08%
2020/11/0600.00908.128.12-9037,185-0.24%
2020/11/0428.0900.008.11239,5600.01%
2020/11/0300.0018.088.11-139,9110.00%
2020/10/3028.0000.007.96241,0090.00%
2020/10/2800.000.18.118.11-0.141,9910.00%
2020/10/1200.0048.098.10-445,084-0.01%
2020/09/3048.0400.008.04445,4400.01%
2020/09/2517.95257.897.89-2446,005-0.05%
2020/09/24157.8800.007.851545,7330.03%
2020/09/23168.0700.008.061644,7570.04%
2020/09/22148.1700.008.131444,0480.03%
2020/09/21138.2900.008.281343,2120.03%
2020/09/16318.4400.008.473141,2900.08%
2020/09/1400.0018.648.63-140,4200.00%
2020/09/1118.7048.698.62-340,231-0.01%
2020/09/1028.4958.658.65-339,297-0.01%
2020/09/0900.00118.358.36-1136,884-0.03%
2020/09/08118.4700.008.451136,5120.03%
2020/09/07108.4300.008.411036,9330.03%
2020/09/0300.0058.468.40-538,599-0.01%
2020/09/0278.3200.008.34738,8120.02%
2020/08/3148.3000.008.30439,8750.01%
2020/08/2818.4718.418.41039,2840.00%
2020/08/261008.4700.008.4610040,0190.25%
2020/08/2500.00148.508.51-1440,014-0.03%
2020/08/24108.250.38.258.229.739,7210.02%
2020/08/2000.00208.188.18-2040,183-0.05%
2020/08/1800.001078.428.46-10740,535-0.26% 大賣/鉅額交易
2020/08/1700.00498.468.46-4940,805-0.12%
2020/08/1300.00108.428.43-1040,902-0.02%
2020/08/1100.00108.508.50-1041,585-0.02%
2020/08/1048.5038.508.53140,9970.00%
2020/08/07118.1518.138.151039,6310.03%
2020/08/0628.2418.198.21139,4900.00%
2020/08/0500.0058.178.16-539,496-0.01%
2020/08/04108.4900.008.491038,8210.03%
2020/08/0338.4400.008.44338,3950.01%
2020/07/31108.5200.008.511037,8350.03%
2020/07/30208.5000.008.542037,5010.05%
2020/07/29108.4500.008.441037,5280.03%
2020/07/28628.4100.008.386237,7910.16%
2020/07/271818.4658.468.4017638,0700.46% 大買/鉅額交易
2020/07/2418.5600.008.52138,2910.00%
2020/07/2300.0018.648.63-138,2770.00%
2020/07/22198.65108.658.64938,7020.02%
2020/07/21968.71108.658.658638,4400.22%
2020/07/17608.79158.778.784538,2600.12%
2020/07/16218.8018.828.802038,7970.05%
2020/07/1518.8118.818.79038,8970.00%
2020/07/13108.7000.008.701039,4830.03%
2020/07/1000.00108.638.62-1039,920-0.03%
2020/07/09108.7858.818.78540,1310.01%
2020/07/08108.7900.008.781040,6620.02%
2020/06/2918.5100.008.52143,7200.00%
2020/06/2418.7018.688.66043,9460.00%
2020/06/2318.6818.688.66045,1320.00%
2020/06/1968.6300.008.64646,0170.01%
2020/06/1828.5800.008.63246,4870.00%
2020/06/1700.0078.628.68-747,102-0.01%
2020/06/1518.5418.488.47050,9760.00%
2020/06/12108.3618.548.53951,6960.02%
2020/06/11908.84108.808.618052,2540.15%
2020/06/0958.91208.928.96-1552,678-0.03%
2020/06/0800.0048.818.94-453,104-0.01%
2020/06/0558.6900.008.72552,7820.01%
2020/06/0400.0058.568.58-552,939-0.01%
2020/06/0358.571248.528.56-11953,550-0.22% 大賣/鉅額交易
2020/06/02108.380.18.408.409.953,3120.02%
2020/05/2800.0018.258.22-152,8360.00%
2020/05/2758.34198.358.32-1453,558-0.03%
2020/05/26268.2948.318.332254,9060.04%
2020/05/1528.1500.008.16254,2710.00%
2020/05/14108.19208.238.16-1054,149-0.02%
2020/05/12308.3300.008.313054,0140.06%
2020/05/11108.3968.388.39453,9660.01%
2020/05/08108.4000.008.291054,1350.02%
2020/05/0700.0058.238.22-553,785-0.01%
2020/05/0418.2700.008.27154,3740.00%
2020/04/3000.00108.538.54-1054,518-0.02%
2020/04/29108.41108.418.41055,0010.00%
2020/04/2858.3000.008.30555,0260.01%
2020/04/2458.1100.008.08556,6160.01%
2020/04/21108.25108.098.08056,1670.00%
2020/04/17108.5200.008.441055,6940.02%
2020/04/16408.4500.008.434055,2930.07%
2020/04/1500.0028.548.58-254,8730.00%
2020/04/1400.00268.408.47-2654,785-0.05%
2020/04/13408.3628.358.333854,4860.07%
2020/04/1000.00128.478.61-1254,364-0.02%
2020/04/09108.0800.008.141053,8410.02%
2020/04/0800.00107.857.90-1053,361-0.02%
2020/03/31177.6900.007.631752,6850.03%
2020/03/30107.7000.007.811051,7180.02%
2020/03/2700.00107.937.92-1051,806-0.02%
2020/03/2517.77.56207.637.61-2.351,1390.00%
2020/03/2431.77.4100.007.3331.750,8290.06%
2020/03/2337.01127.157.11-951,186-0.02%
2020/03/2057.1737.367.34250,8720.00%
2020/03/1986.9627.046.72650,1330.01%
2020/03/18197.6297.647.461049,6350.02%
2020/03/1787.7800.007.71849,0410.02%
2020/03/1600.003.18.078.03-3.148,215-0.01%
2020/03/13648.05108.048.365447,6060.11%
2020/03/12258.84108.748.691546,6960.03%
2020/03/11159.01109.089.03545,7340.01%
2020/03/10808.9300.009.008045,2460.18%
2020/03/0988.90708.918.90-6244,571-0.14%
2020/03/0629.1300.009.12243,6870.00%
2020/03/053.89.3300.009.343.843,4380.01%
2020/03/0300.00909.199.13-9043,256-0.21%
2020/03/0218.9600.009.07142,9530.00%
2020/02/2779.33109.319.21-342,679-0.01%
2020/02/2669.5600.009.54641,8380.01%
2020/02/2559.7500.009.74540,8270.01%
2020/02/2459.8000.009.82541,1670.01%
2020/02/2179.9100.009.90741,0830.02%
2020/02/2000.0017010.009.92-17041,093-0.41% 大賣/鉅額交易
2020/02/1819.8700.009.86141,3070.00%
2020/02/1759.85519.869.86-4641,725-0.11%
2020/02/1449.9200.009.91442,0290.01%
2020/02/1200.001110.009.98-1143,704-0.03%
2020/02/1119.98159.939.94-1444,485-0.03%
2020/02/1059.7000.009.74546,9780.01%
2020/02/0739.7800.009.78349,3300.01%
2020/02/05239.704559.739.71-43249,767-0.87% 大賣/鉅額交易
2020/02/0489.6419.769.78749,3430.01%
2020/02/0300.00209.469.60-2048,826-0.04%
2020/01/31259.802309.839.85-20547,899-0.43% 大賣/鉅額交易
2020/01/30369.98179.959.761947,5380.04%
2020/01/20220.110.3400.0010.40220.145,4910.48% 大買/鉅額交易
2020/01/17510.2500.0010.25545,2530.01%
2020/01/1300.001010.2010.30-1045,565-0.02%
2020/01/101510.1500.0010.151545,5230.03%
2020/01/0800.00210.1510.10-245,9280.00%
2020/01/067110.2000.0010.207145,5350.16%
2020/01/0300.001010.4010.35-1045,143-0.02%
2020/01/0200.005510.4510.45-5544,759-0.12%
2019/12/31210.4000.0010.35244,6360.00%
2019/12/2700.00110.4010.40-144,5770.00%
2019/12/2400.001010.4510.40-1045,353-0.02%
2019/12/23510.6000.0010.55544,9040.01%
2019/12/2000.00210.6510.60-244,7420.00%
2019/12/1700.00510.4510.55-545,704-0.01%
2019/12/137810.4613210.4510.45-5445,658-0.12% 大賣/
2019/12/1100.0017010.1510.20-17044,201-0.38% 大賣/鉅額交易
2019/12/061510.1500.0010.051545,7280.03%
2019/12/059410.1100.0010.109447,8390.20%
2019/11/29110.0500.0010.05148,6830.00%
2019/11/2600.002010.2010.20-2050,099-0.04%
2019/11/254010.1900.0010.204049,4650.08%
2019/11/22110.05110.0010.00048,7840.00%
2019/11/21110.0000.0010.00148,7430.00%
2019/11/2000.001010.0510.05-1048,173-0.02%
2019/11/1500.00110.1010.10-147,8700.00%
2019/11/13610.203410.1110.10-2847,560-0.06%
2019/11/121410.22110.2510.301347,5190.03%
2019/11/082.910.438210.4010.40-79.146,243-0.17%
2019/11/071110.356610.4010.45-5545,942-0.12%
2019/11/062610.1700.0010.102642,9890.06%
2019/11/0519.891.19.879.89-0.140,5870.00%
2019/11/04799.8039.809.807640,3320.19%
2019/10/3149.6659.689.62-140,4100.00%
2019/10/2929.8049.689.68-240,5670.00%
2019/10/2549.7800.009.75440,3400.01%
2019/10/2200.00109.829.82-1040,140-0.02%
2019/10/2100.0059.769.73-539,861-0.01%
2019/10/1889.7300.009.69839,8410.02%
2019/10/1729.7529.789.78039,5950.00%
2019/10/1629.6229.749.72039,6770.00%
2019/10/15109.6100.009.601040,0260.02%
2019/10/0900.00209.529.45-2040,006-0.05%
2019/10/04209.32109.329.341040,6600.02%
2019/10/032.89.3559.359.34-2.240,819-0.01%
2019/09/27209.41109.449.391040,5490.02%
2019/09/24509.62509.609.61040,8070.00%
2019/09/2300.0019.749.71-140,7850.00%
2019/09/2019.78709.839.68-6941,505-0.17%
2019/09/1900.0019.699.70-139,6720.00%
2019/09/11129.9019.829.861139,2990.03%
2019/09/10199.8429.849.901738,5510.04%
2019/09/09229.58309.469.78-837,065-0.02%
2019/09/05209.3129.339.341834,8060.05%
2019/08/3000.0059.139.20-534,698-0.01%
2019/08/1628.8500.008.88236,7120.01%
2019/08/1500.00158.778.82-1536,536-0.04%
2019/08/1418.9900.008.97136,5980.00%
2019/08/1200.0019.109.12-136,2290.00%
2019/08/06158.6900.008.711536,8950.04%
2019/08/02228.8600.008.872237,2730.06%
2019/07/2619.1300.009.11138,8650.00%
2019/07/24209.1800.009.122039,2960.05%
2019/07/2359.2100.009.11539,4360.01%
2019/07/2229.2200.009.19239,5600.01%
2019/07/18509.031179.049.02-6739,734-0.17% 大賣/
2019/07/1600.00309.319.27-3038,837-0.08%
2019/07/1500.0029.289.29-238,721-0.01%
2019/07/1229.3500.009.35238,6880.01%
2019/07/1000.00709.539.50-7039,153-0.18%
2019/07/091709.4800.009.4617038,9110.44% 大買/鉅額交易
2019/07/05409.5000.009.504038,8160.10%
2019/07/0300.00109.349.33-1039,863-0.03%
2019/07/0279.4100.009.42740,5260.02%
2019/06/2800.0029.459.43-240,7370.00%
2019/06/2700.0039.359.34-341,268-0.01%
2019/06/2529.1100.009.12241,9980.00%
2019/06/2159.1609.129.12543,0720.01%
2019/06/2000.0049.139.13-443,243-0.01%
2019/06/19109.0439.089.07743,1260.02%
2019/06/1800.0018.948.95-142,4770.00%
2019/06/1328.8800.008.89243,2830.00%
2019/06/1228.9400.008.93243,9720.00%
2019/06/0500.0028.928.86-242,8450.00%
2019/06/0400.00108.938.94-1042,688-0.02%
2019/06/0378.9000.008.91742,4600.02%
2019/05/3100.0018.698.78-141,7050.00%
2019/05/2428.4300.008.42241,6090.00%
2019/05/2328.4500.008.42241,6820.00%
2019/05/211018.4700.008.5910141,8800.24% 大買/鉅額交易
2019/05/1500.00108.478.47-1043,263-0.02%
2019/05/14108.4600.008.471043,4810.02%
2019/05/1328.6058.758.61-343,068-0.01%
2019/05/1068.8418.798.77543,1330.01%
2019/05/09308.8400.008.813043,1890.07%
2019/05/07108.75108.748.75042,6630.00%
2019/05/06118.7200.008.711142,6950.03%
2019/05/0300.0058.888.89-542,589-0.01%
2019/05/0258.8200.008.82542,2460.01%
2019/04/1858.7600.008.66544,2810.01%
2019/04/1618.6400.008.63144,3470.00%
2019/04/1500.0058.748.71-545,008-0.01%
2019/04/1118.8000.008.80147,4840.00%
2019/04/10268.7800.008.812647,9490.05%
2019/04/0800.0058.748.75-547,245-0.01%
2019/04/0368.7500.008.81646,4090.01%
2019/04/02128.8058.848.77746,0210.02%
2019/04/0158.8400.008.81545,6010.01%
2019/03/2900.00119.019.08-1144,443-0.02%
2019/03/2828.6058.588.58-344,024-0.01%
2019/03/2700.0032.48.718.68-32.444,080-0.07%
2019/03/26128.8800.008.821244,2360.03%
2019/03/25158.9200.008.921544,6650.03%
2019/03/22109.14109.129.12044,1290.00%
2019/03/2000.001109.309.31-11044,872-0.25% 大賣/鉅額交易
2019/03/1900.0019.339.32-144,8090.00%
2019/03/18509.12109.199.194044,9490.09%
2019/03/12109.1600.009.151045,1990.02%
2019/03/0819.05109.019.01-945,444-0.02%
2019/03/0700.00109.109.08-1045,655-0.02%
2019/03/06109.1400.009.131045,8470.02%
2019/03/0459.1800.009.20545,6990.01%
2019/02/2729.1559.249.23-345,536-0.01%
2019/02/2200.008.19.169.18-8.144,513-0.02%
2019/02/2129.1219.109.16144,4420.00%
2019/02/2000.00319.109.09-3144,217-0.07%
2019/02/1919.1100.009.11143,8970.00%
2019/02/1800.0019.169.14-143,6810.00%
2019/02/1500.0059.079.09-543,231-0.01%
2019/01/3058.6918.728.69440,9210.01%
2019/01/2818.5500.008.60139,8650.00%
2019/01/2318.4500.008.44140,1140.00%
2019/01/2200.0058.498.49-540,366-0.01%
2019/01/21158.5000.008.501540,3510.04%
2019/01/18418.4600.008.454140,5160.10%
2019/01/1700.00108.518.52-1040,884-0.02%
2019/01/16108.4500.008.421041,2390.02%
2019/01/1500.00108.528.54-1040,904-0.02%
2019/01/14218.44108.448.391140,4950.03%
2019/01/1128.7000.008.71239,9280.01%
2019/01/1058.8800.008.91539,5430.01%
2019/01/0988.9188.858.91039,8830.00%
2019/01/0848.8458.868.87-139,6060.00%
2019/01/041308.3300.008.3013039,5610.33% 大買/鉅額交易
2018/12/2818.9900.008.97138,5830.00%
2018/12/2519.140.19.139.090.939,6600.00%
2018/12/2419.2000.009.23140,3470.00%
2018/12/2239.0700.009.05340,7020.01%
2018/12/2118.97108.998.97-941,263-0.02%
2018/12/202699.05309.039.0323940,3960.59% 大買/鉅額交易
2018/12/19349.1800.009.163440,0830.08%
2018/12/18129.332709.369.31-25839,485-0.65% 大賣/鉅額交易
2018/12/1729.5700.009.53239,0950.01%
2018/12/14209.5700.009.552040,5320.05%
2018/12/132559.7300.009.7025540,8820.62% 大買/鉅額交易
2018/12/115.19.73109.719.71-4.942,933-0.01%
2018/12/1000.000.49.959.90-0.442,5950.00%
2018/12/071010.0500.0010.001042,5650.02%
2018/12/0600.006010.0010.05-6042,585-0.14%
2018/12/0300.001210.5010.50-1243,161-0.03%
2018/11/30110.403110.3510.45-3043,210-0.07%
2018/11/291010.4000.0010.351042,8990.02%
2018/11/28310.35510.3510.35-242,8470.00%
2018/11/2600.00010.3010.30044,6740.00%
2018/11/23510.1500.0010.10544,8030.01%
2018/11/2100.00810.2510.25-845,183-0.02%
2018/11/2000.00110.3510.30-145,4040.00%
2018/11/1900.00210.4010.30-245,4820.00%
2018/11/16210.2500.0010.30245,6150.00%
2018/11/1300.00610.1510.15-645,985-0.01%
2018/11/09310.3000.0010.30345,7010.01%
2018/11/0800.00510.4510.40-545,926-0.01%
2018/11/0600.00610.2010.20-646,356-0.01%
2018/11/050.610.201110.1510.15-10.447,635-0.02%
2018/11/010.210.1500.0010.100.247,8780.00%
2018/10/314.610.1600.0010.154.647,8670.01%
2018/10/3000.000.110.1510.15-0.147,0390.00%
2018/10/2900.00109.739.86-1046,828-0.02%
2018/10/26209.6000.009.752046,9150.04%
2018/10/2500.001.69.829.81-1.646,5730.00%
2018/10/2400.00310.0010.00-346,282-0.01%
2018/10/18210.2500.0010.25245,4020.00%
2018/10/172010.401010.3010.351045,6490.02%
2018/10/161010.4700.0010.401045,2600.02%
2018/10/154010.35610.3510.353445,0180.08%
2018/10/12111.410.3400.0010.60111.444,4980.25% 大買/鉅額交易
2018/10/1111310.575510.5710.455843,4710.13% 大買/
2018/10/081011.55111.5511.60940,8440.02%
2018/10/051711.4900.0011.451740,8410.04%
2018/10/03811.7500.0011.70839,8370.02%
2018/10/010.111.90211.9011.90-1.939,3120.00%
2018/09/28211.9000.0011.95239,2480.01%
2018/09/27211.8000.0011.90238,8210.01%
2018/09/2615011.8500.0011.8515038,8710.39% 大買/鉅額交易
2018/09/2500.00811.9011.85-839,209-0.02%
2018/09/211711.88811.8611.85939,0020.02%
2018/09/2021511.751811.6811.7519738,5320.51% 大買/鉅額交易
2018/09/1900.00612.1512.15-636,837-0.02%
2018/09/18712.1900.0012.15735,7640.02%
2018/09/17112.1028212.1012.15-28134,785-0.81% 大賣/鉅額交易
2018/09/142012.05312.1012.101733,0790.05%
2018/09/131112.0300.0012.051132,8540.03%
2018/09/1200.00811.9011.95-832,799-0.02%
2018/09/1151.211.76511.7811.8546.232,9180.14%
2018/09/101011.991012.0012.00032,1760.00%
2018/09/0700.00212.0512.00-232,194-0.01%
2018/09/066912.0400.0011.956932,0610.22%
2018/09/05212.10212.1512.10031,7830.00%
2018/09/0412612.201012.1912.2511632,0550.36% 大買/鉅額交易
2018/09/032512.131112.0612.151431,8750.04%
2018/08/31412.202212.2012.15-1831,735-0.06%
2018/08/301012.051011.9511.95030,1680.00%
2018/08/2900.001011.9512.05-1030,242-0.03%
2018/08/281811.9900.0011.951830,3650.06%
2018/08/24111.8000.0011.80130,4810.00%
2018/08/231011.90211.8511.90831,1490.03%
2018/08/22411.851011.8511.85-632,573-0.02%
2018/08/211011.80211.6511.80832,6000.02%
2018/08/20811.66311.7011.65532,5800.02%
2018/08/173011.75311.7011.652732,8530.08%
2018/08/16111.6500.0011.65133,0800.00%
2018/08/15911.81311.8011.70633,4850.02%
2018/08/1400.001111.8011.85-1133,308-0.03%
2018/08/131511.84111.8511.901433,1590.04%
2018/08/102811.803411.8411.85-632,601-0.02%
2018/08/09211.3500.0011.35231,4750.01%
2018/08/08111.3500.0011.55131,5000.00%
2018/07/25211.4500.0011.40232,9750.01%
2018/07/113111.20111.2511.253038,4700.08%
2018/07/0600.002010.9511.05-2040,353-0.05%
2018/07/0510011.1500.0011.1510040,4830.25%
2018/06/291911.7500.0011.751940,2100.05%
2018/06/283011.7000.0011.703041,1100.07%
2018/06/223011.8500.0011.853043,3700.07%
2018/06/2100.000.211.8011.80-0.244,0350.00%
2018/06/1400.001011.9511.95-1048,910-0.02%
2018/06/1300.0023012.0012.00-23050,199-0.46% 大賣/鉅額交易
2018/06/111012.0700.0012.051050,9230.02%
2018/06/0800.003012.1512.20-3051,662-0.06%
2018/06/07312.15212.1512.15155,3980.00%
2018/06/064012.1500.0012.204055,4130.07%
2018/06/0400.00212.2012.15-255,7090.00%
2018/06/013011.9000.0012.003056,1410.05%
2018/05/312011.95211.9512.001857,4230.03%
2018/05/301411.7610012.0012.00-8657,647-0.15%
2018/05/242012.0000.0012.052063,9940.03%
2018/05/23912.033012.0012.00-2167,302-0.03%
2018/05/2100.00112.1012.15-173,6670.00%
2018/05/17212.1000.0012.05274,0680.00%
2018/05/142012.303012.3012.25-1076,657-0.01%
2018/05/11512.302012.3012.30-1576,486-0.02%
2018/05/1000.00312.4012.35-376,4560.00%
2018/05/0300.00612.2012.15-676,250-0.01%
2018/04/27411.9000.0011.95476,5150.01%
2018/04/2600.00200.512.0011.90-200.576,925-0.26% 大賣/鉅額交易
2018/04/252011.95312.2212.051777,3870.02%
2018/04/231212.48312.4012.50976,3530.01%
2018/04/202012.201812.1912.20274,7150.00%
2018/04/161011.90511.9511.90575,5340.01%
2018/04/132012.0500.0012.052075,6480.03%
2018/04/122012.0500.0012.002076,2760.03%
2018/04/1110012.00412.0912.109676,0660.13%
2018/04/101011.5500.0011.701074,5830.01%
2018/04/0900.003011.4011.50-3074,250-0.04%
2018/04/033011.3500.0011.353073,7350.04%
2018/04/0200.00511.5011.45-573,602-0.01%
2018/03/312011.5500.0011.552073,4380.03%
2018/03/3000.001511.5011.50-1574,239-0.02%
2018/03/291511.0800.0011.051573,3960.02%
2018/03/2800.004011.4511.35-4072,392-0.06%
2018/03/26311.3500.0011.50372,6790.00%
2018/03/2215211.5513811.5011.551472,1830.02% 大買/大賣/
2018/03/219011.8500.0011.859070,7720.13%
2018/03/2020411.9900.0011.8020470,8780.29% 大買/鉅額交易
2018/03/1910912.2923.912.2812.2585.170,2520.12% 大買/
2018/03/155012.3300.0012.305069,3000.07%
2018/03/142012.453012.4312.40-1069,304-0.01%
2018/03/1200.005312.5512.70-5368,374-0.08%
2018/03/084012.00212.0011.903865,8390.06%
2018/03/0700.00511.9511.85-565,748-0.01%
2018/03/051012.0000.0011.651065,9210.02%
2018/03/02112.00112.0512.05065,3700.00%
2018/03/01512.0000.0012.20565,1180.01%
2018/02/271411.95412.1012.051064,1920.02%
2018/02/26412.1500.0012.05463,1880.01%
2018/02/2311812.098312.3112.053562,1460.06% 大買/
2018/02/2200.001011.1511.85-1060,587-0.02%
2018/02/212511.111011.1511.151560,2520.02%
2018/02/124511.033111.0511.051460,8680.02%
2018/02/08310.2500.0010.15356,4110.01%
2018/02/061810.0400.009.911855,6210.03%
2018/02/0500.001010.4510.50-1053,935-0.02%
2018/02/0200.000.110.6010.65-0.153,5850.00%
2018/02/011610.6000.0010.651653,6720.03%
2018/01/312010.55210.6010.701853,2680.03%
2018/01/291010.8000.0010.801052,6560.02%
2018/01/25110.802.110.7710.80-1.152,3840.00%
2018/01/242010.7000.0010.752052,6570.04%
2018/01/2200.001010.7510.75-1052,998-0.02%
2018/01/171110.65410.6010.60754,7820.01%
2018/01/1600.004010.7010.70-4054,349-0.07%
2018/01/153010.6500.0010.653054,2720.06%
2018/01/1200.001010.6510.65-1054,075-0.02%
2018/01/113010.6500.0010.553053,7530.06%
2018/01/10210.887110.9510.85-6952,985-0.13%
2018/01/0900.00110.8010.80-151,7870.00%
2018/01/08510.72110.7010.75451,3880.01%
2018/01/045010.5500.0010.605050,0780.10%
2018/01/03110.554010.5510.55-3950,173-0.08%
2018/01/0200.005010.5010.50-5049,878-0.10%
新光金 相關文章