神基 (3005)-康和-澎湖券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,312張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	114.00	114.00	-5	12,934	-0.04%
2024/06/12	1	111.00	0	0.00	110.00	1	13,348	0.01%
2024/06/11	7.1	109.13	7	109.79	109.00	0.1	13,832	0.00%
2024/06/07	5	111.00	7	111.79	112.50	-2	14,322	-0.01%
2024/06/06	9	112.06	0	0.00	111.00	9	14,444	0.06%
2024/06/04	1	114.00	1	115.00	115.50	0	14,511	0.00%
2024/06/03	1	113.00	1	114.00	115.00	0	14,877	0.00%
2024/05/31	3	112.67	5	113.80	114.00	-2	15,084	-0.01%
2024/05/30	7	112.57	6	113.00	112.50	1	15,248	0.01%
2024/05/29	2	113.75	4	114.75	114.00	-2	15,642	-0.01%
2024/05/28	6	113.75	5	114.20	113.50	1	15,975	0.01%
2024/05/27	6	114.25	4	114.50	113.50	2	16,096	0.01%
2024/05/24	6	112.67	9	113.17	113.00	-3	16,446	-0.02%
2024/05/23	8	114.75	11	115.41	114.50	-3	16,604	-0.02%
2024/05/22	6	115.25	6	116.33	116.50	0	16,616	0.00%
2024/05/21	1	117.00	6	110.75	116.50	-5	16,733	-0.03%
2024/05/20	5	107.50	11	108.55	107.50	-6	16,742	-0.04%
2024/05/14	1	107.50	1	107.00	107.50	0	16,665	0.00%
2024/05/13	0	0.00	1	106.50	106.50	-1	16,533	-0.01%
2024/05/09	1.1	105.93	0	0.00	104.00	1.1	16,407	0.01%
2024/05/08	0	0.00	3	104.50	104.50	-3	16,431	-0.02%
2024/05/07	1	103.00	0	0.00	104.00	1	16,479	0.01%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	1	106.00	0	0.00	105.50	1	16,619	0.01%
2024/04/30	0.2	106.50	7	105.50	105.00	-6.8	16,892	-0.04%
2024/04/29	1	107.50	0	0.00	107.00	1	16,902	0.01%
2024/04/26	0	0.00	1	107.00	106.50	-1	16,917	-0.01%
2024/04/25	0	0.00	2	107.00	107.00	-2	16,898	-0.01%
2024/04/24	2	108.00	1	108.00	107.50	1	16,856	0.01%
2024/04/23	1	105.50	0	0.00	104.50	1	16,782	0.01%
2024/04/22	0	0.00	4	106.75	105.00	-4	16,749	-0.02%
2024/04/18	2	108.75	0	0.00	108.50	2	16,566	0.01%
2024/04/17	9.1	112.22	0	0.00	111.00	9.1	16,499	0.06%
2024/04/16	0.1	110.00	0	0.00	110.00	0.1	16,399	0.00%
2024/04/15	3	116.00	0	0.00	115.00	3	16,239	0.02%
2024/04/12	4.1	118.50	0	0.00	119.00	4.1	16,132	0.03%
2024/04/11	1	121.00	0	0.00	119.50	1	16,059	0.01%
2024/04/10	2.1	120.79	0	0.00	120.00	2.1	15,977	0.01%
2024/04/09	2	122.25	2	122.75	122.00	0	15,915	0.00%
2024/04/08	1	123.50	0	0.00	124.00	1	15,937	0.01%
2024/04/03	7	127.43	0	0.00	126.00	7	15,986	0.04%
2024/04/01	1	128.00	0	0.00	128.50	1	15,905	0.01%
2024/03/29	0	0.00	1	128.00	127.50	-1	15,772	-0.01%
2024/03/28	15	140.93	14	133.68	133.00	1	15,617	0.01%
2024/03/27	2	149.75	1	149.50	149.50	1	15,297	0.01%
2024/03/26	0	0.00	2	142.00	146.00	-2	15,052	-0.01%
2024/03/25	3	146.67	1	146.00	144.00	2	14,951	0.01%
2024/03/21	3	154.83	2	156.75	150.00	1	14,746	0.01%
2024/03/20	5	149.90	3.1	148.90	155.50	1.9	14,312	0.01%
2024/03/19	11	139.36	10	135.85	141.50	1	13,880	0.01%
2024/03/18	7	128.93	7	131.00	130.50	0	13,395	0.00%
2024/03/15	20	128.95	20	130.10	130.00	0	13,279	0.00%
2024/03/14	4	133.75	4	134.00	132.00	0	13,051	0.00%
2024/03/13	3	133.67	3.1	135.69	134.00	-0.1	12,566	0.00%
2024/03/12	1	124.00	0	0.00	128.00	1	11,999	0.01%
2024/03/08	0	0.00	2	120.00	120.00	-2	11,906	-0.02%
2024/03/07	4	126.25	1	130.00	124.50	3	11,870	0.03%
2024/03/04	3	123.00	1	124.00	122.00	2	11,238	0.02%
2024/03/01	0	0.00	5	128.70	131.00	-5	10,833	-0.05%
2024/02/29	0	0.00	1	118.50	119.50	-1	10,466	-0.01%
2024/02/27	3	123.83	1	128.50	122.00	2	10,325	0.02%
2024/02/26	1	123.50	0	0.00	121.50	1	10,042	0.01%
2024/02/23	2	115.75	1	119.00	114.00	1	10,125	0.01%
2024/02/22	1	119.00	4.1	124.15	119.00	-3.1	10,401	-0.03%
2024/02/21	7	118.36	4.1	117.92	118.50	3	10,311	0.03%
2024/02/20	0	0.00	2.1	116.93	117.00	-2.1	10,033	-0.02%
2024/02/19	0	0.00	0.1	107.00	106.50	-0.1	9,819	0.00%
2024/02/16	0	0.00	2	104.75	104.50	-2	9,769	-0.02%
2024/02/02	0	0.00	1	104.50	104.00	-1	9,743	-0.01%
2024/02/01	1	103.50	0	0.00	103.50	1	9,791	0.01%
2024/01/31	1	103.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	1	104.00	0	0.00	104.00	1	9,786	0.01%
2024/01/26	1	105.50	0	0.00	105.00	1	9,693	0.01%
2024/01/25	0	0.00	2	111.50	113.00	-2	9,469	-0.02%
2024/01/24	1	111.00	3	108.33	107.00	-2	9,248	-0.02%
2024/01/17	1	105.50	0	0.00	105.00	1	8,979	0.01%
2024/01/15	0	0.00	1	107.00	106.50	-1	8,975	-0.01%
2024/01/05	2	103.50	0	0.00	103.50	2	8,965	0.02%
2024/01/03	1	105.50	0	0.00	104.00	1	9,035	0.01%
2023/12/29	2	110.00	6	109.25	111.00	-4	8,885	-0.05%
2023/12/28	1	105.00	0	0.00	106.00	1	8,803	0.01%
2023/12/27	1	105.50	0	0.00	105.50	1	8,817	0.01%
2023/12/25	5	109.00	5	110.00	106.00	0	8,792	0.00%
2023/12/22	0	0.00	4	107.25	109.00	-4	8,610	-0.05%
2023/12/21	2	102.50	0	0.00	102.50	2	8,443	0.02%
2023/12/20	2	106.00	0	0.00	106.00	2	8,182	0.02%
2023/12/18	5	108.30	0	0.00	107.00	5	7,753	0.06%
2023/12/15	0	0.00	1	107.50	108.50	-1	7,719	-0.01%
2023/12/14	1	110.00	5	111.20	112.50	-4	7,523	-0.05%
2023/12/12	1	101.50	0	0.00	104.50	1	6,845	0.01%
2023/12/07	0	0.00	1	103.00	103.50	-1	6,992	-0.01%
2023/11/30	1	103.00	1	100.50	101.50	0	6,301	0.00%
2023/11/29	3	103.50	1	104.00	103.00	2	6,129	0.03%
2023/11/27	0	0.00	1	97.70	97.60	-1	5,875	-0.02%
2023/11/24	2	103.00	0	0.00	102.00	2	5,748	0.03%
2023/11/22	2	106.50	1	105.50	109.00	1	5,452	0.02%
2023/11/21	4	103.25	4	104.63	109.00	0	5,076	0.00%
2023/11/20	1	92.20	6	99.50	99.50	-5	4,586	-0.11%
2023/11/15	1	80.30	1	80.70	80.70	0	4,037	0.00%
2023/11/03	0	0.00	1	76.00	75.70	-1	3,997	-0.03%
2023/10/31	1	72.70	0	0.00	72.30	1	4,058	0.02%
2023/10/20	3	74.37	2	73.80	73.80	1	4,202	0.02%
2023/10/18	0	0.00	1	74.60	74.50	-1	4,159	-0.02%
2023/10/11	1	76.10	1	77.00	77.60	0	4,504	0.00%
2023/10/05	2	79.35	2	79.20	78.60	0	4,558	0.00%
2023/10/04	1	81.50	2	80.30	79.50	-1	4,587	-0.02%
2023/10/03	0	0.00	1	81.00	80.30	-1	4,565	-0.02%
2023/09/28	1	76.60	0	0.00	77.60	1	4,541	0.02%
2023/09/22	1	76.00	1	76.80	77.90	0	4,706	0.00%
2023/09/21	2	76.95	2	76.90	76.70	0	4,949	0.00%
2023/09/20	2	79.95	2	79.10	79.80	0	4,966	0.00%
2023/09/19	3	80.90	1	83.80	80.80	2	4,781	0.04%
2023/09/18	0	0.00	1	77.50	77.20	-1	4,470	-0.02%
2023/09/14	4	76.68	3	74.90	75.00	1	4,396	0.02%
2023/09/13	1	76.10	1	77.60	77.90	0	4,267	0.00%
2023/08/28	0	0.00	15	68.40	68.20	-15	4,676	-0.32%
2023/07/27	0	0.00	3	68.10	67.80	-3	6,407	-0.05%
2023/07/26	0	0.00	0	68.80	68.00	0	6,442	0.00%
2023/07/25	0	0.00	1	69.30	69.10	-1	6,492	-0.02%
2023/07/24	2	68.60	2	67.60	67.60	0	6,487	0.00%
2023/07/21	0	0.00	1	69.30	69.30	-1	6,504	-0.02%
2023/07/20	0	0.00	1	68.10	68.40	-1	6,591	-0.02%
2023/07/18	0	0.00	2.2	70.97	70.30	-2.2	6,643	-0.03%
2023/07/17	2.1	72.32	1	69.10	72.50	1.1	6,601	0.02%
2023/07/14	0	0.00	0.5	67.90	68.00	-0.5	6,624	-0.01%
2023/07/13	4.5	67.37	0	0.00	67.20	4.5	6,684	0.07%
2023/07/03	0	0.00	1	67.50	68.60	-1	6,940	-0.01%
2023/06/30	1	66.80	1	68.30	66.90	0	6,965	0.00%
2023/06/29	3	65.30	0	0.00	66.30	3	6,907	0.04%
2023/06/28	1	72.30	0	0.00	72.50	1	6,727	0.01%
2023/06/27	0	0.00	1	71.90	71.10	-1	6,723	-0.01%
2023/06/26	7	70.90	0	0.00	71.00	7	6,769	0.10%
2023/06/21	1	72.80	0	0.00	72.80	1	6,872	0.01%
2023/06/15	1	74.10	1	73.40	73.20	0	6,930	0.00%
2023/06/14	4	72.45	0	0.00	72.80	4	6,841	0.06%
2023/06/13	1	71.10	1	71.90	71.90	0	6,851	0.00%
2023/06/12	0	0.00	1	70.40	70.40	-1	6,825	-0.01%
2023/06/08	0	0.00	2	71.20	70.80	-2	6,819	-0.03%
2023/06/07	2	70.10	0	0.00	70.50	2	6,845	0.03%
2023/06/06	0	0.00	2	71.50	72.00	-2	6,872	-0.03%
2023/06/05	2	70.75	1	70.80	71.00	1	6,907	0.01%
2023/05/24	1	68.60	3	68.50	68.50	-2	6,676	-0.03%
2023/05/23	0	0.00	1	67.20	67.50	-1	6,520	-0.02%
2023/05/22	3	67.20	0	0.00	66.60	3	6,418	0.05%
2023/05/19	0	0.00	1	64.20	64.70	-1	6,252	-0.02%
2023/05/15	3	60.50	0	0.00	60.80	3	5,731	0.05%
2023/05/10	6	61.10	0	0.00	61.20	6	5,586	0.11%
2023/05/09	2	63.50	3	60.53	60.60	-1	5,493	-0.02%
2023/05/08	1	63.50	1	61.90	61.60	0	5,269	0.00%
2023/05/05	1	61.00	1	61.90	62.90	0	5,077	0.00%
2023/05/04	0	0.00	3	62.00	61.20	-3	4,812	-0.06%
2023/05/02	1	59.80	0	0.00	59.50	1	4,548	0.02%
2023/04/26	0	0.00	1	56.60	56.60	-1	4,369	-0.02%
2023/04/24	1	59.40	0	0.00	59.40	1	4,199	0.02%
2023/04/20	2	59.70	2	59.20	59.20	0	4,020	0.00%
2023/04/19	2	61.90	2	61.00	61.50	0	3,911	0.00%
2023/04/18	0	0.00	1	59.00	58.90	-1	3,651	-0.03%
2023/04/14	0	0.00	10	57.00	57.10	-10	3,370	-0.30%
2023/04/13	1	57.00	1	57.40	57.00	0	3,296	0.00%
2023/04/10	2	56.00	0	0.00	55.70	2	2,978	0.07%
2023/04/07	1	55.10	2	55.90	55.60	-1	2,921	-0.03%
2023/03/31	5	53.70	0	0.00	53.50	5	2,787	0.18%
2023/03/29	1	52.50	0	0.00	53.20	1	2,593	0.04%
2023/03/27	1	56.20	0	0.00	56.00	1	2,421	0.04%
2023/03/22	5	55.70	0	0.00	55.50	5	2,139	0.23%
2023/03/09	1	56.50	2	58.50	57.20	-1	1,676	-0.06%
2023/03/08	0	0.00	1	57.90	58.00	-1	1,543	-0.06%
2023/03/07	1	56.00	1	56.30	56.60	0	1,438	0.00%
2023/03/06	0	0.00	1	55.10	55.10	-1	1,314	-0.08%
2023/03/02	0	0.00	1	52.40	52.30	-1	1,131	-0.09%
2023/01/31	0	45.65	0	0.00	45.50	0	983	0.00%
2022/12/20	0	44.00	0	0.00	43.30	0	1,133	0.00%
2022/12/09	0	0.00	1	42.35	42.30	-1	1,138	-0.09%
2022/12/08	1	42.65	1	42.35	42.65	0	1,136	0.00%
2022/12/06	0	0.00	1	42.75	42.45	-1	1,172	-0.09%
2022/12/05	0	0.00	1	43.10	42.90	-1	1,176	-0.08%
2022/11/28	2	42.00	0	0.00	42.25	2	1,182	0.17%
2022/11/25	1	42.10	0	0.00	41.50	1	1,197	0.08%
2022/11/15	0	0.00	1	41.20	41.45	-1	1,506	-0.07%
2022/11/14	0	0.00	1	41.00	41.20	-1	1,723	-0.06%
2022/11/09	1	39.80	0	0.00	40.10	1	1,818	0.05%
2022/10/24	0	39.90	0	0.00	39.90	0	2,084	0.00%
2022/08/31	0	0.00	1	47.05	47.60	-1	2,021	-0.05%
2022/08/30	1	47.20	1	46.40	46.80	0	2,028	0.00%
2022/08/29	0	46.15	2	46.33	46.10	-2	1,999	-0.10%
2022/08/26	0	0.00	1	47.30	47.45	-1	1,969	-0.05%
2022/08/25	1	47.60	0	0.00	47.30	1	1,937	0.05%
2022/08/22	3	48.05	3	48.35	46.70	0	1,820	0.00%
2022/08/08	1	44.50	0	0.00	45.40	1	1,267	0.08%
2022/07/01	0	0.00	2	39.85	39.75	-2	1,201	-0.17%
2022/06/17	0	42.15	0	0.00	41.85	0	1,569	0.00%
2022/05/12	3	44.88	2	44.00	43.85	1	2,100	0.05%
2022/05/09	2	46.08	0	0.00	46.00	2	2,060	0.10%
2022/04/15	0	46.35	0	0.00	46.20	0	2,056	0.00%
2022/04/13	3	46.40	0	0.00	46.55	3	2,068	0.15%
2022/04/08	0	48.75	0	0.00	48.10	0	2,062	0.00%
2022/04/01	0.1	49.50	0	0.00	49.30	0.1	2,013	0.00%
2022/03/30	0.1	50.20	0	0.00	49.95	0.1	1,989	0.00%
2022/03/28	1	50.30	0	0.00	50.30	1	1,946	0.05%
2022/03/25	1.1	52.07	0	0.00	51.00	1.1	1,918	0.06%
2022/03/16	0	0.00	1	56.10	56.00	-1	1,535	-0.07%
2022/03/08	0	0.00	2	56.90	57.00	-2	1,426	-0.14%
2022/03/01	0.1	56.20	1	55.70	55.90	-1	1,295	-0.07%
2022/02/25	0	0.00	2	58.30	58.70	-2	1,179	-0.17%
2022/02/24	1	58.70	0	0.00	58.10	1	1,158	0.09%
2022/02/22	1	58.10	0	0.00	58.60	1	1,095	0.09%
2022/02/21	0	0.00	1	59.20	59.50	-1	1,070	-0.09%
2021/12/20	0	0.00	6	53.40	53.20	-6	849	-0.71%
2021/12/01	2	54.15	5	54.00	54.50	-3	769	-0.39%
2021/11/03	0	0.00	1	54.40	54.40	-1	803	-0.12%
2021/10/21	0	0.00	2	51.40	51.90	-2	1,028	-0.19%
2021/10/14	5	50.00	0	0.00	49.95	5	1,166	0.43%
2021/09/14	1	52.80	0	0.00	52.90	1	1,669	0.06%
2021/08/20	0	0.00	1	51.20	51.00	-1	2,275	-0.04%
2021/07/30	1	56.10	0	0.00	56.10	1	2,422	0.04%
2021/05/18	1	48.10	1	49.00	49.85	0	3,770	0.00%
2021/05/12	2	52.30	0	0.00	50.30	2	3,665	0.05%
2021/05/11	1	54.00	0	0.00	53.10	1	3,616	0.03%
2021/05/10	1	55.00	0	0.00	55.00	1	3,592	0.03%
2021/05/07	1	55.30	0	0.00	55.70	1	3,601	0.03%
2021/05/06	1	55.00	0	0.00	54.80	1	3,625	0.03%
2021/05/04	1	54.00	0	0.00	54.50	1	3,602	0.03%
2021/04/26	0	0.00	1	56.50	57.00	-1	3,512	-0.03%
2021/04/23	0	0.00	1	56.80	56.50	-1	3,505	-0.03%
2021/04/22	0	0.00	21	56.56	56.30	-21	3,499	-0.60%
2021/04/19	0	0.00	4	57.38	57.90	-4	3,456	-0.12%
2021/04/15	0	0.00	1	58.20	58.10	-1	3,447	-0.03%
2021/04/13	0	0.00	1	58.70	58.50	-1	3,394	-0.03%
2021/04/12	4	59.40	4	58.40	58.60	0	3,359	0.00%
2021/04/09	5	58.20	5	58.30	58.50	0	3,322	0.00%
2021/04/08	1	58.60	0	0.00	58.60	1	3,282	0.03%
2021/04/07	0	0.00	1	57.30	57.50	-1	3,195	-0.03%
2021/04/06	10	58.90	0	0.00	57.00	10	3,172	0.32%
2021/04/01	1	59.30	0	0.00	58.90	1	3,119	0.03%
2021/03/31	8	59.44	0	0.00	58.60	8	3,085	0.26%
2021/03/29	0	0.00	8	64.00	64.10	-8	2,728	-0.29%
2021/03/26	10	64.00	0	0.00	63.60	10	2,681	0.37%
2021/03/25	0	0.00	4	65.03	65.20	-4	2,583	-0.15%
2021/03/23	0	0.00	9	65.18	65.70	-9	2,446	-0.37%
2021/03/22	3	63.30	1	64.00	64.30	2	2,356	0.08%
2021/03/12	0	0.00	1	60.80	61.00	-1	2,216	-0.05%
2021/03/10	0	0.00	1	61.70	61.90	-1	2,187	-0.05%
2021/03/09	3	61.30	1	61.80	61.80	2	2,141	0.09%
2021/02/26	0	0.00	3	56.27	56.90	-3	1,512	-0.20%
2021/02/25	0	0.00	3	51.30	51.80	-3	1,297	-0.23%
2021/02/23	3	51.70	0	0.00	51.90	3	1,275	0.24%
2021/02/22	0	0.00	3	50.87	51.00	-3	1,243	-0.24%
2020/12/10	1	48.85	0	0.00	48.75	1	1,302	0.08%
2020/12/09	2	49.55	0	0.00	49.50	2	1,328	0.15%
2020/12/07	0	0.00	1	49.70	49.65	-1	1,289	-0.08%
2020/11/12	0	0.00	2	48.20	48.20	-2	2,428	-0.08%
2020/10/30	0	0.00	3	47.20	47.00	-3	2,564	-0.12%
2020/10/22	2	47.80	0	0.00	47.80	2	2,497	0.08%
2020/10/21	3	47.60	0	0.00	47.75	3	2,496	0.12%
2020/09/15	0	0.00	1	46.65	46.45	-1	3,146	-0.03%
2020/09/14	1	47.90	0	0.00	47.35	1	3,211	0.03%
2020/09/04	0	0.00	1	48.20	48.10	-1	3,194	-0.03%
2020/09/02	2	49.00	0	0.00	49.00	2	3,159	0.06%
2020/08/31	4	48.80	1	48.95	48.80	3	3,100	0.10%
2020/08/27	2	49.70	2	50.10	49.80	0	2,950	0.00%
2020/08/26	1	46.60	0	0.00	48.00	1	2,756	0.04%
2020/08/21	0	0.00	1	44.70	44.90	-1	2,317	-0.04%
2020/07/06	0	0.00	3	44.40	44.60	-3	2,043	-0.15%
2020/06/29	2	41.70	0	0.00	41.95	2	1,890	0.11%
2020/06/23	5	41.80	0	0.00	42.30	5	1,803	0.28%
2020/06/11	1	44.45	0	0.00	43.35	1	1,715	0.06%
2020/06/08	0	0.00	1	45.40	45.15	-1	1,808	-0.06%
2020/06/01	0	0.00	2	43.65	43.70	-2	1,879	-0.11%
2020/05/26	3	44.20	0	0.00	44.05	3	1,878	0.16%
2020/05/11	2	46.45	0	0.00	46.20	2	2,042	0.10%
2020/04/28	10	43.65	0	0.00	43.65	10	2,082	0.48%
2020/04/16	0	0.00	1	44.30	44.35	-1	2,153	-0.05%
2020/04/15	0	0.00	2	44.23	43.95	-2	2,137	-0.09%
2020/04/08	2	43.10	0	0.00	42.90	2	2,107	0.09%
2020/04/07	0	0.00	5	42.98	42.20	-5	2,090	-0.24%
2020/03/27	6	42.35	0	0.00	42.00	6	2,040	0.29%
2020/03/19	0	0.00	20	39.70	39.10	-20	1,847	-1.08%
2020/02/13	0	0.00	2	52.60	52.50	-2	1,287	-0.16%
2020/01/14	0	0.00	1	47.30	47.35	-1	1,059	-0.09%
2019/12/03	1	46.30	0	0.00	46.30	1	1,415	0.07%
2019/10/29	10	49.40	0	0.00	49.80	10	2,177	0.46%
2019/10/25	10	49.40	0	0.00	49.50	10	2,188	0.46%
2019/10/24	0	0.00	1	49.70	49.75	-1	2,185	-0.05%
2019/10/23	1	49.75	10	49.63	50.20	-9	2,147	-0.42%
2019/10/08	0	0.00	2	48.85	48.45	-2	2,011	-0.10%
2019/10/07	0	0.00	10	48.97	48.70	-10	2,003	-0.50%
2019/10/04	3	48.05	9	47.44	47.45	-6	1,978	-0.30%
2019/10/02	0	0.00	5	47.80	47.90	-5	2,025	-0.25%
2019/10/01	0	0.00	5	47.15	47.45	-5	2,030	-0.25%
2019/09/25	0	0.00	10	48.65	49.00	-10	2,114	-0.47%
2019/09/19	3	46.65	0	0.00	46.70	3	2,093	0.14%
2019/09/18	1	46.95	0	0.00	46.65	1	2,227	0.04%
2019/08/30	10	47.50	0	0.00	47.35	10	2,557	0.39%
2019/08/29	10	47.60	0	0.00	47.95	10	2,534	0.39%
2019/08/28	0	0.00	1	48.40	47.85	-1	2,532	-0.04%
2019/08/27	1	48.00	0	0.00	48.35	1	2,514	0.04%
2019/08/26	5	47.50	0	0.00	47.35	5	2,482	0.20%
2019/08/21	0	0.00	1	48.25	48.50	-1	2,473	-0.04%
2019/08/19	11	47.95	1	48.30	47.80	10	2,428	0.41%
2019/08/16	0	0.00	5	48.95	48.45	-5	2,381	-0.21%
2019/08/15	0	0.00	5	47.90	47.55	-5	2,228	-0.22%
2019/08/13	5	47.15	0	0.00	47.00	5	2,133	0.23%
2019/08/12	0	0.00	36	47.18	47.30	-36	2,110	-1.71%
2019/08/06	0	0.00	5	47.10	46.50	-5	2,088	-0.24%
2019/07/31	1	45.95	1	45.50	45.50	0	1,942	0.00%
2019/07/30	5	44.70	0	0.00	45.50	5	1,932	0.26%
2019/07/18	0	0.00	5	44.00	43.80	-5	2,013	-0.25%
2019/07/16	5	44.70	0	0.00	45.00	5	2,053	0.24%
2019/07/05	5	42.85	0	0.00	43.10	5	2,246	0.22%
2019/07/02	11	46.59	0	0.00	46.75	11	2,177	0.51%
2019/06/26	10	46.65	0	0.00	46.45	10	2,246	0.45%
2019/06/25	10	47.00	10	47.80	47.60	0	2,217	0.00%
2019/06/21	0	0.00	55	47.93	47.90	-55	1,971	-2.79%
2019/06/20	0	0.00	8	48.04	48.30	-8	1,847	-0.43%
2019/06/18	0	0.00	10	46.10	45.90	-10	1,744	-0.57%
2019/05/16	23	43.43	0	0.00	42.55	23	2,149	1.07%
2019/05/13	10	43.45	0	0.00	43.30	10	2,163	0.46%
2019/05/06	10	45.05	0	0.00	45.20	10	2,212	0.45%
2019/04/29	20	45.28	0	0.00	44.75	20	2,216	0.90%
2019/04/26	4	46.10	0	0.00	45.85	4	2,176	0.18%
2019/04/22	4	46.30	0	0.00	46.40	4	2,139	0.19%
2019/04/19	18	47.23	0	0.00	46.80	18	2,109	0.85%
2019/04/18	20	48.48	0	0.00	48.40	20	2,015	0.99%
2019/04/15	5	47.65	0	0.00	47.70	5	2,032	0.25%
2019/04/12	5	47.50	0	0.00	48.25	5	2,018	0.25%
2019/04/09	1	48.35	0	0.00	48.25	1	1,887	0.05%
2019/04/08	1	48.45	0	0.00	48.55	1	1,869	0.05%
2019/04/01	1	49.40	0	0.00	49.05	1	1,782	0.06%
2019/03/29	1	51.10	0	0.00	51.40	1	1,719	0.06%
2019/01/30	0	0.00	1	45.30	45.50	-1	1,049	-0.10%
2018/12/04	0	0.00	3	39.15	39.25	-3	914	-0.33%
2018/12/03	3	38.50	0	0.00	38.50	3	930	0.32%
2018/11/28	0	0.00	1	36.85	36.95	-1	887	-0.11%
2018/11/26	1	36.75	0	0.00	36.60	1	889	0.11%
2018/11/05	0	0.00	2	37.50	37.60	-2	1,003	-0.20%
2018/10/26	0	0.00	4	35.45	35.80	-4	1,084	-0.37%
2018/10/03	0	0.00	2	41.53	41.40	-2	1,095	-0.18%
2018/08/29	0	0.00	4	41.88	41.90	-4	1,580	-0.25%
2018/08/27	10	41.40	0	0.00	41.40	10	1,590	0.63%
2018/08/13	0	0.00	1	40.85	40.95	-1	1,560	-0.06%
2018/08/06	1	43.10	0	0.00	43.00	1	1,522	0.07%
2018/07/26	2	46.30	0	0.00	46.30	2	1,473	0.14%
2018/07/10	0	0.00	1	45.50	45.35	-1	1,451	-0.07%
2018/06/22	1	46.00	10	46.15	45.80	-9	1,590	-0.57%
2018/06/20	10	46.70	6	47.18	47.25	4	1,475	0.27%
2018/05/11	0	0.00	1	43.65	43.50	-1	1,493	-0.07%
2018/05/10	0	0.00	1	43.65	43.60	-1	1,492	-0.07%
2018/04/27	2	42.20	0	0.00	42.20	2	1,568	0.13%
2018/04/23	0	0.00	3	43.70	43.50	-3	1,712	-0.18%
2018/04/12	0	0.00	1	45.15	45.30	-1	1,958	-0.05%
2018/04/11	0	0.00	3	44.05	44.00	-3	1,980	-0.15%
2018/04/10	6	44.00	0	0.00	44.25	6	2,091	0.29%
2018/04/02	0	0.00	1	43.15	43.40	-1	2,371	-0.04%
2018/03/30	1	42.50	0	0.00	42.50	1	2,413	0.04%
2018/03/22	0	0.00	2	44.10	44.00	-2	2,674	-0.07%
2018/03/21	0	0.00	1	44.35	44.50	-1	2,708	-0.04%
2018/03/16	0	0.00	5	43.75	43.35	-5	2,842	-0.18%
2018/03/13	3	44.80	9	44.73	44.70	-6	2,989	-0.20%
2018/03/12	0	0.00	4	44.10	44.55	-4	2,938	-0.14%
2018/03/06	4	42.25	0	0.00	42.40	4	2,936	0.14%
2018/03/02	0	0.00	4	42.80	42.80	-4	2,955	-0.14%
2018/02/06	0	0.00	1	40.50	40.90	-1	3,052	-0.03%
2018/02/05	0	0.00	3	41.97	42.40	-3	3,010	-0.10%
2018/02/02	0	0.00	1	43.05	42.85	-1	3,016	-0.03%
2018/01/31	0	0.00	6	42.30	43.45	-6	3,021	-0.20%
2018/01/19	10	44.35	0	0.00	44.10	10	2,918	0.34%
2018/01/17	3	43.65	0	0.00	43.55	3	2,818	0.11%
2018/01/16	6	43.63	0	0.00	43.35	6	2,812	0.21%
2018/01/12	2	43.75	1	44.00	43.75	1	2,775	0.04%
2018/01/10	1	43.10	0	0.00	43.15	1	2,738	0.04%
2018/01/09	3	44.25	0	0.00	44.00	3	2,712	0.11%
2018/01/08	2	44.78	0	0.00	44.65	2	2,675	0.07%
2018/01/05	4	47.20	0	0.00	47.15	4	2,575	0.16%
2018/01/04	3	48.02	1	48.30	48.50	2	2,501	0.08%