益登 (3048)-康和-澎湖券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.90
漲跌
▲0.10
漲幅
+0.44%
成交量
151張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	24.75	24.65	-1	441	-0.23%
2024/01/10	0	0.00	1	23.70	23.75	-1	411	-0.24%
2023/11/08	1	23.25	0	0.00	23.30	1	386	0.26%
2023/11/03	0	0.00	1	23.15	23.00	-1	388	-0.26%
2023/10/19	1	22.50	0	0.00	22.75	1	364	0.27%
2023/09/07	2	23.75	0	0.00	23.65	2	465	0.43%
2023/08/17	0	0.00	0.8	22.65	22.80	-0.8	555	-0.14%
2023/07/20	2	26.03	0	0.00	25.90	2	576	0.35%
2023/06/21	0.1	28.15	0	0.00	28.30	0.1	579	0.01%
2023/06/13	0.1	28.20	0	0.00	28.25	0.1	616	0.02%
2023/05/08	0.1	27.95	0	0.00	27.70	0.1	627	0.02%
2023/04/12	4	28.60	0	0.00	28.60	4	527	0.76%
2023/03/16	0.2	27.75	0	0.00	27.50	0.2	491	0.04%
2023/03/15	1.7	28.70	0	0.00	28.55	1.7	465	0.36%
2023/02/17	3	28.30	3	28.30	28.30	0	364	0.00%
2023/01/17	0.1	27.25	0	0.00	26.85	0.1	366	0.03%
2022/09/15	0	0.00	69	29.11	29.00	-69	774	-8.90%
2022/09/13	11	28.93	7	28.99	28.90	4	788	0.51%
2022/09/12	59	29.10	0	0.00	29.00	59	805	7.32%
2022/08/03	0	0.00	37	28.90	28.70	-37	901	-4.10%
2022/07/18	37	27.80	0	0.00	27.95	37	938	3.94%
2022/07/11	6	31.10	0	0.00	31.45	6	882	0.68%
2022/06/07	0	0.00	48	35.95	35.95	-48	1,096	-4.38%
2022/05/26	3	35.20	0	0.00	34.95	3	1,610	0.19%
2022/05/23	45	34.77	0	0.00	35.00	45	1,730	2.60%
2022/05/17	0	0.00	2	34.80	34.85	-2	1,967	-0.10%
2022/05/09	1	34.80	1	34.65	34.65	0	2,150	0.00%
2022/04/28	30	35.00	0	0.00	35.05	30	2,216	1.35%
2022/04/22	0	0.00	0.3	36.26	36.20	-0.3	2,192	-0.01%
2022/04/15	0	0.00	0.1	36.40	36.20	-0.1	2,273	0.00%
2022/04/06	0.4	37.15	0	0.00	37.15	0.4	2,240	0.02%
2022/03/23	0	0.00	10	38.00	38.10	-10	2,113	-0.47%
2022/03/15	0	0.00	0.5	35.05	34.80	-0.5	1,997	-0.03%
2022/03/09	10	35.94	0	0.00	35.90	10	1,909	0.52%
2022/02/25	0	0.00	2	36.40	36.95	-2	1,369	-0.15%
2022/02/24	2	36.00	2	35.35	35.25	0	1,286	0.00%
2022/02/21	2	35.65	2	35.45	35.40	0	1,226	0.00%
2022/02/17	0	0.00	1	35.20	34.85	-1	1,153	-0.09%
2022/02/16	0	0.00	1.1	36.75	36.80	-1.1	995	-0.11%
2022/01/13	0	0.00	1	33.35	33.60	-1	980	-0.10%
2022/01/05	0	0.00	10	32.58	32.60	-10	1,033	-0.97%
2021/12/28	10	32.40	0	0.00	32.40	10	1,063	0.94%
2021/12/07	0	0.00	1	31.65	32.00	-1	1,189	-0.08%
2021/11/18	1.5	32.35	0	0.00	32.25	1.5	1,738	0.09%
2021/11/10	0	0.00	11	32.10	32.15	-11	1,804	-0.61%
2021/11/09	0	0.00	11	31.50	31.55	-11	1,805	-0.61%
2021/11/08	0	0.00	0.1	33.00	32.75	-0.1	1,783	-0.01%
2021/10/29	0	0.00	13	34.15	34.00	-13	1,838	-0.71%
2021/10/28	0	0.00	4	34.05	34.15	-4	1,840	-0.22%
2021/10/26	0	0.00	2	33.95	33.85	-2	1,839	-0.11%
2021/10/25	10	33.75	0	0.00	34.00	10	1,850	0.54%
2021/10/22	5	32.75	0	0.00	33.05	5	1,835	0.27%
2021/10/13	0	0.00	1	31.40	31.50	-1	1,976	-0.05%
2021/10/01	4	29.50	0	0.00	29.35	4	2,925	0.14%
2021/09/28	1	29.10	0	0.00	29.20	1	2,967	0.03%
2021/09/10	0	0.00	5	29.45	29.40	-5	2,997	-0.17%
2021/09/09	0	0.00	4	29.90	29.75	-4	2,982	-0.13%
2021/09/08	0	0.00	1	30.00	29.95	-1	2,967	-0.03%
2021/09/03	0	0.00	15	37.70	37.45	-15	2,778	-0.54%
2021/08/30	0	0.00	40	37.20	37.30	-40	2,582	-1.55%
2021/08/27	8	37.13	0	0.00	37.10	8	2,578	0.31%
2021/08/26	33	36.97	0	0.00	37.05	33	2,560	1.29%
2021/07/26	0	0.00	15	37.46	37.45	-15	3,055	-0.49%
2021/07/20	5	36.35	5	36.35	36.50	0	3,179	0.00%
2021/07/15	3	37.30	0	0.00	38.50	3	3,163	0.09%
2021/07/14	13	39.06	15	38.60	39.20	-2	3,079	-0.06%
2021/07/13	10	36.35	0	0.00	36.45	10	2,536	0.39%
2021/06/30	0	0.00	1	34.00	34.10	-1	3,669	-0.03%
2021/06/29	10	34.00	0	0.00	33.80	10	3,711	0.27%
2021/06/18	3	33.90	0	0.00	33.80	3	4,134	0.07%
2021/05/19	1	33.70	0	0.00	33.70	1	7,403	0.01%
2021/04/29	2	37.45	0	0.00	37.60	2	6,891	0.03%
2021/04/19	0	0.00	1	38.65	38.20	-1	6,736	-0.01%
2021/04/16	1	36.90	0	0.00	37.40	1	6,653	0.02%
2021/04/15	4	36.10	0	0.00	36.65	4	6,719	0.06%
2021/04/14	1	36.00	3	34.75	36.10	-2	6,696	-0.03%
2021/04/09	1	36.15	1	36.15	36.20	0	6,509	0.00%
2021/04/08	4	36.85	3	37.55	37.10	1	6,397	0.02%
2021/04/07	0	0.00	4	35.00	37.30	-4	5,947	-0.07%
2021/04/06	0	0.00	4	33.40	33.95	-4	5,669	-0.07%
2021/03/26	10	32.90	0	0.00	32.90	10	5,378	0.19%
2021/03/24	2	32.10	0	0.00	32.90	2	5,326	0.04%
2021/03/23	2	32.30	1	32.25	32.35	1	5,276	0.02%
2021/03/22	2	32.80	0	0.00	32.90	2	5,269	0.04%
2021/03/19	15	32.96	1	32.85	33.05	14	5,236	0.27%
2021/03/18	21	32.29	5	32.40	32.90	16	5,139	0.31%
2021/03/17	3	31.43	6	31.64	32.15	-3	5,028	-0.06%
2021/03/16	9	33.09	60	34.34	31.20	-51	4,832	-1.06%
2021/03/15	63	33.68	3	34.00	34.00	60	4,042	1.48%
2021/03/12	0	0.00	1	30.00	30.95	-1	3,546	-0.03%
2021/03/05	0	0.00	1	24.50	24.75	-1	2,537	-0.04%
2021/02/26	1	24.05	0	0.00	24.30	1	2,568	0.04%
2021/01/15	2	24.30	3	23.97	23.85	-1	2,953	-0.03%
2021/01/13	0	0.00	2	23.70	23.65	-2	2,832	-0.07%
2021/01/12	5	24.25	4	23.40	23.40	1	2,817	0.04%
2021/01/11	0	0.00	4	24.10	24.10	-4	2,758	-0.15%
2021/01/08	19	25.05	14	24.50	24.50	5	2,726	0.18%
2020/12/29	0	0.00	1	23.80	23.60	-1	2,396	-0.04%
2020/12/28	2	23.45	7	23.62	23.85	-5	2,381	-0.21%
2020/12/25	0	0.00	10	23.20	23.15	-10	2,344	-0.43%
2020/12/24	1	23.10	1	23.15	23.20	0	2,335	0.00%
2020/12/23	0	0.00	5	22.70	23.00	-5	2,319	-0.22%
2020/12/16	12	23.66	0	0.00	23.70	12	2,269	0.53%
2020/12/09	3	24.93	3	24.57	24.75	0	2,214	0.00%
2020/12/08	1	23.30	1	23.45	23.50	0	2,086	0.00%
2020/12/02	0	0.00	2	23.10	23.40	-2	1,960	-0.10%
2020/12/01	0	0.00	1	22.80	22.90	-1	1,920	-0.05%
2020/11/30	2	22.80	0	0.00	22.95	2	1,904	0.11%
2020/11/27	1	23.00	0	0.00	22.85	1	1,896	0.05%
2020/11/24	0	0.00	2	22.95	22.95	-2	1,799	-0.11%
2020/11/23	1	22.05	1	22.20	22.45	0	1,736	0.00%
2020/11/16	10	20.50	1	20.70	20.40	9	1,633	0.55%
2020/11/13	1	20.00	1	19.90	19.95	0	1,667	0.00%
2020/11/12	6	19.92	6	19.69	19.60	0	1,632	0.00%
2020/11/11	1	18.70	1	18.75	19.10	0	1,547	0.00%
2020/11/03	3	18.40	3	18.50	18.50	0	1,675	0.00%
2020/10/22	0	0.00	1	18.25	18.35	-1	1,571	-0.06%
2020/09/28	1	17.20	0	0.00	17.25	1	1,532	0.07%
2020/09/01	2	18.25	0	0.00	18.30	2	1,306	0.15%
2020/08/26	1	18.80	0	0.00	18.80	1	1,491	0.07%
2020/07/15	2	16.60	0	0.00	16.50	2	1,279	0.16%
2020/07/08	0	0.00	2	17.50	17.45	-2	1,362	-0.15%
2020/05/26	0	0.00	1	17.85	17.80	-1	1,347	-0.07%
2020/05/21	0	0.00	20	18.10	18.15	-20	1,269	-1.58%
2020/05/19	0	0.00	1	17.70	17.70	-1	1,227	-0.08%
2020/05/14	0	0.00	10	17.50	17.35	-10	1,159	-0.86%
2020/05/13	10	18.35	0	0.00	17.95	10	1,135	0.88%
2020/05/07	0	0.00	7	16.70	16.85	-7	1,021	-0.69%
2020/05/06	7	16.81	0	0.00	16.75	7	1,015	0.69%
2020/04/16	3	16.40	0	0.00	16.35	3	984	0.30%
2020/03/19	0	0.00	20	13.04	12.90	-20	954	-2.10%
2020/03/12	20	14.10	0	0.00	14.15	20	1,032	1.94%
2020/02/18	1	16.45	0	0.00	16.60	1	1,221	0.08%
2020/02/12	0	0.00	3	16.55	16.65	-3	1,338	-0.22%
2020/02/03	0	0.00	2	15.90	15.75	-2	1,576	-0.13%
2020/01/13	0	0.00	10	18.50	18.55	-10	1,820	-0.55%
2020/01/03	10	19.70	0	0.00	19.55	10	2,587	0.39%
2019/12/30	0	0.00	5	19.05	18.90	-5	2,581	-0.19%
2019/12/27	0	0.00	5	19.05	19.05	-5	2,595	-0.19%
2019/12/24	10	19.65	0	0.00	19.10	10	2,650	0.38%
2019/12/23	2	18.75	2	19.20	19.30	0	2,621	0.00%
2019/12/12	2	19.60	0	0.00	19.70	2	3,019	0.07%
2019/12/10	2	19.70	0	0.00	19.60	2	3,032	0.07%
2019/12/09	0	0.00	2	20.00	20.10	-2	3,119	-0.06%
2019/12/04	2	19.75	0	0.00	19.65	2	3,176	0.06%
2019/12/03	0	0.00	2	19.20	19.75	-2	3,130	-0.06%
2019/11/15	0	0.00	1	19.10	19.05	-1	3,086	-0.03%
2019/11/14	3	19.65	0	0.00	19.25	3	3,075	0.10%
2019/11/08	3	18.80	0	0.00	18.90	3	3,048	0.10%
2019/11/07	2	19.90	0	0.00	19.80	2	2,986	0.07%
2019/11/05	0	0.00	2	20.80	20.50	-2	2,884	-0.07%
2019/11/01	2	20.00	0	0.00	20.20	2	2,811	0.07%
2019/10/31	2	19.95	0	0.00	20.00	2	2,801	0.07%
2019/10/29	0	0.00	2	20.55	20.65	-2	2,744	-0.07%
2019/10/28	2	19.85	0	0.00	19.90	2	2,702	0.07%
2019/10/25	2	19.90	0	0.00	19.85	2	2,697	0.07%
2019/10/21	0	0.00	22	20.70	20.70	-22	2,533	-0.87%
2019/10/18	1	20.50	0	0.00	20.70	1	2,476	0.04%
2019/10/17	3	20.40	0	0.00	20.20	3	2,411	0.12%
2019/10/15	2	19.50	0	0.00	19.40	2	1,948	0.10%
2019/10/14	20	19.85	0	0.00	19.80	20	1,901	1.05%
2019/09/26	2	17.85	0	0.00	17.80	2	1,437	0.14%
2019/09/24	0	0.00	1	19.15	18.25	-1	1,312	-0.08%
2019/09/23	1	19.85	0	0.00	19.80	1	1,127	0.09%
2019/09/20	0	0.00	1	18.05	18.10	-1	985	-0.10%
2019/09/11	0	0.00	1	17.60	17.65	-1	727	-0.14%
2019/08/13	0	0.00	1	14.10	14.10	-1	263	-0.38%
2019/07/15	2	13.50	0	0.00	13.55	2	197	1.01%
2019/06/21	0	0.00	1	13.70	13.65	-1	246	-0.41%
2019/04/24	1	14.00	0	0.00	14.05	1	494	0.20%
2019/03/21	0	0.00	4	14.25	14.55	-4	386	-1.03%
2019/03/14	1	13.60	0	0.00	13.55	1	454	0.22%
2019/03/07	0	0.00	1	13.60	13.55	-1	520	-0.19%
2019/03/06	5	13.80	0	0.00	13.70	5	522	0.96%
2018/12/11	0	0.00	30	13.75	13.60	-30	458	-6.55%
2018/12/07	30	13.68	0	0.00	13.60	30	410	7.31%
2018/06/04	0	0.00	1	18.00	18.40	-1	854	-0.12%
2018/05/24	1	17.55	0	0.00	17.55	1	836	0.12%
2018/05/03	0	0.00	3	16.85	16.75	-3	1,098	-0.27%
2018/04/26	2	16.60	0	0.00	16.55	2	1,313	0.15%
2018/04/23	3	17.25	0	0.00	17.00	3	1,355	0.22%
2018/04/16	1	17.80	0	0.00	17.65	1	1,560	0.06%
2018/01/29	10	20.10	2.6	20.06	19.75	7.4	3,362	0.22%
2018/01/24	0	0.00	10	21.95	22.20	-10	3,199	-0.31%
2018/01/18	0	0.00	1	21.10	21.00	-1	3,038	-0.03%
2018/01/15	0	0.00	2	21.30	21.40	-2	2,956	-0.07%
2018/01/08	0	0.00	10	20.55	20.15	-10	2,689	-0.37%