聯亞 (3081)-康和-澎湖券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	138.00	0.7	137.00	137.00	0.3	3,768	0.01%
2024/04/09	0	0.00	1	137.50	137.00	-1	3,769	-0.03%
2024/04/08	2	139.25	0	0.00	139.00	2	3,746	0.05%
2024/03/21	0	0.00	2	138.75	139.00	-2	3,582	-0.06%
2024/03/20	2	144.00	0	0.00	140.00	2	3,526	0.06%
2024/03/19	1	148.00	0	0.00	148.50	1	3,490	0.03%
2024/03/18	0	0.00	3	150.00	152.00	-3	3,515	-0.09%
2024/03/15	3	145.17	1	152.00	142.50	2	3,496	0.06%
2024/03/14	2	148.00	1	152.00	148.00	1	3,454	0.03%
2024/03/13	2	156.50	0	0.00	151.50	2	3,426	0.06%
2024/03/12	0	0.00	3	151.67	155.00	-3	3,342	-0.09%
2024/03/08	5	147.40	1	152.50	144.50	4	3,301	0.12%
2024/03/07	0.7	156.57	5	157.50	152.50	-4.3	3,214	-0.13%
2024/03/05	3	151.83	0	0.00	156.50	3	3,095	0.10%
2024/03/04	2	159.00	0	0.00	157.50	2	3,037	0.07%
2024/03/01	0	0.00	1	149.50	158.50	-1	2,910	-0.03%
2024/02/29	1	148.50	0	0.00	148.50	1	2,793	0.04%
2024/02/27	1	153.00	2	154.25	153.00	-1	2,732	-0.04%
2024/02/26	1	155.50	0	0.00	155.50	1	2,634	0.04%
2024/02/23	4	156.63	3	158.67	154.50	1	2,555	0.04%
2024/02/22	0	0.00	1	145.00	156.00	-1	2,317	-0.04%
2024/02/21	0	0.00	1	141.00	142.00	-1	2,181	-0.05%
2024/02/15	1	135.00	0	0.00	137.00	1	1,805	0.06%
2024/02/05	1	130.50	0	0.00	131.50	1	1,669	0.06%
2024/02/02	1	129.00	3	123.67	126.50	-2	1,479	-0.14%
2024/02/01	0	0.00	3	116.17	118.00	-3	1,174	-0.26%
2024/01/16	1	100.50	0	0.00	100.00	1	1,142	0.09%
2023/12/12	1	106.00	0	0.00	106.00	1	2,148	0.05%
2023/10/27	0	0.00	2	95.05	94.90	-2	2,698	-0.07%
2023/10/26	2	98.30	0	0.00	96.00	2	2,803	0.07%
2023/10/24	1	103.00	0	0.00	104.50	1	2,929	0.03%
2023/10/11	1	114.50	0	0.00	113.50	1	3,013	0.03%
2023/10/06	0	0.00	2	119.75	114.50	-2	2,989	-0.07%
2023/10/05	0	0.00	1	124.50	123.50	-1	2,881	-0.03%
2023/10/04	1	126.00	0	0.00	125.50	1	2,816	0.04%
2023/09/28	1	114.50	0	0.00	117.00	1	2,517	0.04%
2023/09/22	1	117.00	0	0.00	117.50	1	2,430	0.04%
2023/09/21	1	116.00	1	116.00	115.00	0	2,371	0.00%
2023/09/19	0	0.00	0.1	113.50	114.50	-0.1	2,271	0.00%
2023/09/14	0	0.00	1	117.50	117.50	-1	2,011	-0.05%
2023/09/13	2	114.50	5	114.30	113.50	-3	1,853	-0.16%
2023/09/11	0.1	109.00	0	0.00	110.00	0.1	1,776	0.01%
2023/09/01	0	0.00	1	109.00	107.50	-1	1,536	-0.07%
2023/08/29	1	96.00	1	95.80	95.80	0	1,554	0.00%
2023/08/22	1	95.30	0	0.00	93.00	1	1,636	0.06%
2023/08/16	1	89.10	1	91.60	92.00	0	1,704	0.00%
2023/08/15	0	0.00	1	94.30	94.00	-1	1,731	-0.06%
2023/08/14	1	97.00	0	0.00	92.60	1	1,733	0.06%
2023/08/10	1	96.80	0	0.00	96.80	1	1,714	0.06%
2023/08/08	0	0.00	1	102.50	102.00	-1	1,697	-0.06%
2023/08/07	2	100.50	0	0.00	101.00	2	1,719	0.12%
2023/07/31	1	117.50	0	0.00	117.00	1	1,624	0.06%
2023/07/27	0	0.00	1	105.50	109.50	-1	1,358	-0.07%
2023/07/25	1	104.50	0	0.00	103.00	1	1,447	0.07%
2023/07/24	0	0.00	2	107.00	107.00	-2	1,450	-0.14%
2023/07/18	1	114.50	2	111.00	107.00	-1	1,479	-0.07%
2023/07/14	1	107.50	1	108.00	108.00	0	1,396	0.00%
2023/07/07	1	103.50	0	0.00	103.00	1	1,503	0.07%
2023/07/03	2	102.00	0	0.00	101.50	2	1,589	0.13%
2023/06/28	1	100.50	0	0.00	100.50	1	1,768	0.06%
2023/05/30	0	0.00	1	108.50	106.00	-1	2,376	-0.04%
2023/05/29	1	107.50	1	106.00	106.50	0	2,361	0.00%
2023/05/23	1	106.50	0	0.00	106.00	1	2,585	0.04%
2023/05/03	2	101.50	0	0.00	102.00	2	2,967	0.07%
2023/05/02	0	0.00	1	104.00	103.50	-1	3,060	-0.03%
2023/04/28	1	101.00	0	0.00	101.00	1	3,048	0.03%
2023/03/31	0	0.00	1	133.00	132.50	-1	2,758	-0.04%
2023/03/29	0	0.00	1	140.00	137.00	-1	2,681	-0.04%
2023/03/28	3	135.83	2	136.50	135.50	1	2,673	0.04%
2023/03/27	2	136.00	1	136.50	135.00	1	2,599	0.04%
2023/03/24	0	0.00	4	138.25	140.00	-4	2,509	-0.16%
2023/03/23	3	130.00	9	131.39	130.00	-6	2,336	-0.26%
2023/03/22	3	120.67	2	126.25	129.00	1	2,267	0.04%
2023/03/21	0	0.00	1	117.50	117.50	-1	2,230	-0.04%
2023/03/20	1	115.00	0	0.00	115.00	1	2,307	0.04%
2023/03/15	1	116.00	1	116.00	115.50	0	2,516	0.00%
2023/03/14	1	116.00	1	116.50	115.50	0	2,691	0.00%
2023/03/13	0	0.00	3	117.67	118.50	-3	2,755	-0.11%
2023/03/10	4	122.25	1	121.00	121.00	3	2,873	0.10%
2023/03/09	1	127.50	0	0.00	126.00	1	2,932	0.03%
2023/03/08	1	126.50	2	127.00	127.00	-1	3,035	-0.03%
2023/03/07	3	129.17	1	130.50	127.50	2	3,264	0.06%
2023/03/06	3	128.17	2	129.25	129.50	1	3,433	0.03%
2023/03/03	3	131.67	0	0.00	130.50	3	3,482	0.09%
2023/03/02	1	135.50	1	132.50	133.50	0	3,503	0.00%
2023/03/01	2	130.00	1	130.50	131.00	1	3,484	0.03%
2023/02/24	0	0.00	1	136.00	131.50	-1	3,482	-0.03%
2023/02/23	3	133.50	2	133.75	133.50	1	3,421	0.03%
2023/02/22	1	125.00	1	127.00	126.00	0	3,331	0.00%
2023/02/10	1	131.00	1	129.50	130.00	0	3,828	0.00%
2023/02/09	2	128.00	1	128.50	128.50	1	3,892	0.03%
2023/02/08	1	131.00	1	131.00	131.00	0	3,927	0.00%
2023/02/07	0	0.00	1	128.50	133.50	-1	3,924	-0.03%
2023/02/03	1	127.50	0	0.00	128.00	1	4,080	0.02%
2023/02/01	1	126.50	4	127.25	128.00	-3	4,107	-0.07%
2023/01/31	3	126.00	2	127.25	127.50	1	4,054	0.02%
2023/01/10	0	0.00	1	114.50	114.50	-1	3,915	-0.03%
2023/01/09	0	0.00	1	111.00	111.50	-1	3,897	-0.03%
2023/01/06	1	107.00	0	0.00	108.00	1	3,881	0.03%
2023/01/03	0	0.00	1	107.50	108.00	-1	3,890	-0.03%
2022/12/28	2	105.25	1	105.50	105.50	1	3,956	0.03%
2022/12/16	0	0.00	2	123.00	121.50	-2	3,927	-0.05%
2022/12/14	0	0.00	1	121.50	122.00	-1	3,920	-0.03%
2022/12/12	0	0.00	1	118.50	121.50	-1	3,876	-0.03%
2022/12/08	4	123.25	2	124.25	125.00	2	3,793	0.05%
2022/12/07	2	125.25	1	122.50	122.50	1	3,756	0.03%
2022/12/06	2	129.00	1	129.50	128.00	1	3,690	0.03%
2022/12/05	1	124.50	0	0.00	124.50	1	3,563	0.03%
2022/12/01	1	118.50	1	120.00	118.50	0	3,432	0.00%
2022/11/30	1	117.00	0	0.00	118.50	1	3,371	0.03%
2022/11/24	0	0.00	5	107.50	108.50	-5	2,802	-0.18%
2022/11/15	5	102.40	0	0.00	103.50	5	2,758	0.18%
2022/11/09	5	95.10	6	96.60	97.50	-1	2,647	-0.04%
2022/11/07	0	0.00	3	94.00	94.30	-3	2,589	-0.12%
2022/11/04	3	92.13	1	92.30	92.00	2	2,564	0.08%
2022/11/03	1	91.80	1	92.90	92.60	0	2,576	0.00%
2022/11/02	1	94.20	1	93.70	92.30	0	2,678	0.00%
2022/11/01	1	90.50	1	90.00	90.00	0	2,640	0.00%
2022/10/31	1	93.30	1	93.30	92.70	0	2,575	0.00%
2022/10/28	3	98.70	1	103.00	98.10	2	2,470	0.08%
2022/10/27	1	110.00	0	0.00	109.00	1	2,446	0.04%
2022/10/21	1	119.00	1	120.50	118.00	0	2,687	0.00%
2022/10/14	2	128.75	1	131.50	127.50	1	2,818	0.04%
2022/10/11	0	0.00	1	135.00	130.50	-1	2,831	-0.04%
2022/10/06	1	143.50	0	0.00	144.00	1	2,817	0.04%
2022/09/30	1	138.00	1	140.00	142.50	0	2,804	0.00%
2022/09/27	1	147.00	1	149.00	151.50	0	2,761	0.00%
2022/09/13	1	172.00	1	166.50	166.50	0	2,540	0.00%
2022/08/05	0	0.00	1	140.50	143.00	-1	1,084	-0.09%
2022/07/28	1	150.50	0	0.00	146.50	1	760	0.13%
2022/07/26	0	0.00	1	139.50	138.00	-1	591	-0.17%
2022/07/25	0	0.00	1	131.50	132.50	-1	541	-0.18%
2022/07/22	1	129.00	0	0.00	129.50	1	520	0.19%
2022/07/21	0	0.00	1	139.00	131.50	-1	509	-0.20%
2022/07/07	2	107.50	0	0.00	109.00	2	335	0.60%
2022/05/25	0	0.00	0.1	136.50	135.00	-0.1	252	-0.02%
2022/01/25	0	0.00	1	193.50	190.00	-1	487	-0.21%
2022/01/19	0	0.00	1	208.50	205.00	-1	494	-0.20%
2022/01/18	0	0.00	2	204.50	204.50	-2	486	-0.41%
2022/01/17	1	206.50	0	0.00	206.50	1	484	0.21%
2022/01/14	3	205.00	0	0.00	211.50	3	480	0.62%
2021/12/20	0	0.00	2	191.50	191.00	-2	460	-0.43%
2021/12/16	2	197.50	0	0.00	197.50	2	457	0.44%
2021/12/03	1	197.00	1	196.00	194.00	0	437	0.00%
2021/12/02	1	200.00	1	199.00	196.50	0	438	0.00%
2021/11/30	0	0.00	1	204.50	203.50	-1	433	-0.23%
2021/11/29	1	210.00	2	207.00	208.50	-1	425	-0.24%
2021/11/26	1	199.00	2	196.25	199.00	-1	399	-0.25%
2021/11/17	1	196.50	0	0.00	196.00	1	365	0.27%
2021/11/01	0	0.00	1	194.00	196.00	-1	382	-0.26%
2021/10/06	1	186.00	0	0.00	188.50	1	402	0.25%
2021/09/27	0	0.00	1	224.00	221.50	-1	441	-0.23%
2021/09/23	1	221.00	0	0.00	221.50	1	463	0.22%
2021/09/15	0	0.00	0.1	225.00	226.00	-0.1	528	-0.01%
2021/09/10	0	0.00	1	227.00	223.50	-1	550	-0.18%
2021/09/07	1	221.00	0	0.00	217.50	1	594	0.17%
2021/08/19	1	217.00	0	0.00	214.00	1	971	0.10%
2021/08/16	0	0.00	2	238.50	239.00	-2	942	-0.21%
2021/07/21	0.1	249.50	0	0.00	246.50	0.1	1,046	0.00%
2021/07/20	1	253.00	0	0.00	250.50	1	1,044	0.10%
2021/07/07	27	241.50	0	0.00	242.00	27	1,036	2.60%
2021/07/06	25	244.00	0	0.00	248.00	25	1,021	2.45%
2021/06/30	0.1	267.50	1	266.00	265.00	-1	998	-0.10%
2021/06/29	0	0.00	6	268.00	270.50	-6	991	-0.61%
2021/06/25	3	259.83	1	259.50	258.00	2	953	0.21%
2021/06/24	3	261.83	0	0.00	261.50	3	957	0.31%
2021/06/11	1	287.00	6	285.83	284.50	-5	892	-0.56%
2021/06/10	0	0.00	106	278.13	275.00	-106	825	-12.84%	大賣/鉅額交易
2021/06/09	0	0.00	3	265.00	265.50	-3	767	-0.39%
2021/06/08	0	0.00	2	258.25	258.00	-2	726	-0.28%
2021/06/04	0	0.00	5	252.40	252.00	-5	684	-0.73%
2021/06/01	1	243.50	0	0.00	245.00	1	674	0.15%
2021/05/31	1	258.50	0	0.00	254.50	1	658	0.15%
2021/05/24	1	239.00	0	0.00	239.50	1	609	0.16%
2021/05/18	0	0.00	6	227.00	236.50	-6	620	-0.97%
2021/05/17	6	238.08	20	243.75	239.00	-14	593	-2.36%
2021/05/13	2	227.00	0	0.00	226.50	2	540	0.37%
2021/05/10	1	242.00	0	0.00	238.50	1	537	0.19%
2021/05/04	11	233.09	0	0.00	234.50	11	560	1.96%
2021/04/29	11	249.73	0	0.00	247.00	11	549	2.00%
2021/04/14	59	257.53	0	0.00	258.00	59	765	7.70%
2021/04/13	10	260.75	0	0.00	264.00	10	805	1.24%
2021/03/25	45	260.17	0	0.00	260.50	45	806	5.58%
2021/02/25	0	0.00	0.2	282.50	281.00	-0.2	993	-0.02%
2021/02/22	0.2	300.00	0	0.00	295.50	0.2	990	0.02%
2021/02/05	0	0.00	1	276.50	274.50	-1	1,001	-0.10%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	1	311.00	1	301.00	290.00	0	1,132	0.00%
2021/01/18	1	315.00	2	312.50	310.00	-1	1,097	-0.09%
2021/01/13	0	0.00	1	310.50	311.00	-1	990	-0.10%
2021/01/08	1	312.00	0	0.00	312.50	1	931	0.11%
2021/01/06	4	303.63	3	303.83	307.00	1	892	0.11%
2020/12/22	0	0.00	1	286.00	280.50	-1	847	-0.12%
2020/12/17	1	289.50	0	0.00	295.50	1	833	0.12%
2020/12/14	0	0.00	1	293.00	293.00	-1	825	-0.12%
2020/12/11	1	297.50	0	0.00	296.00	1	841	0.12%
2020/12/10	0	0.00	1	293.00	291.00	-1	825	-0.12%
2020/12/08	1	301.50	0	0.00	301.50	1	791	0.13%
2020/12/03	1	288.00	28	293.48	295.00	-27	703	-3.84%
2020/11/25	0	0.00	1	283.50	283.00	-1	710	-0.14%
2020/11/24	0	0.00	30	287.75	288.00	-30	708	-4.23%
2020/11/20	1	286.00	1	282.50	281.00	0	767	0.00%
2020/11/18	1	286.00	1	283.00	279.50	0	813	0.00%
2020/11/17	0	0.00	7	283.50	283.50	-7	826	-0.85%
2020/11/12	1	274.00	0	0.00	272.50	1	821	0.12%
2020/11/02	0	0.00	1	260.50	261.00	-1	799	-0.13%
2020/10/30	2	270.75	2	269.75	265.00	0	811	0.00%
2020/10/29	0	0.00	15	265.67	264.50	-15	781	-1.92%
2020/10/28	0	0.00	1	250.50	250.00	-1	735	-0.14%
2020/10/26	0	0.00	1	246.50	245.50	-1	782	-0.13%
2020/10/19	1	241.50	0	0.00	245.50	1	860	0.12%
2020/09/28	0	0.00	1	241.00	241.00	-1	1,046	-0.10%
2020/09/17	1	253.50	1	251.50	253.00	0	1,221	0.00%
2020/09/16	2	249.00	2	247.50	251.00	0	1,224	0.00%
2020/09/10	10	232.00	0	0.00	232.50	10	1,257	0.80%
2020/09/07	40	233.75	0	0.00	235.00	40	1,283	3.12%
2020/09/04	21	236.81	0	0.00	240.00	21	1,278	1.64%
2020/08/26	1	250.00	2	249.25	246.00	-1	1,277	-0.08%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/08/20	10	250.50	0	0.00	240.00	10	1,162	0.86%
2020/08/19	1	265.50	0	0.00	263.50	1	1,144	0.09%
2020/08/14	1	279.00	1	277.50	276.50	0	1,153	0.00%
2020/08/13	1	279.50	2	278.00	277.50	-1	1,156	-0.09%
2020/08/12	1	272.50	0	0.00	274.00	1	1,157	0.09%
2020/08/10	1	283.50	3	279.33	278.00	-2	1,203	-0.17%
2020/08/07	1	280.50	1	279.00	283.00	0	1,206	0.00%
2020/08/06	0	0.00	1	280.00	279.00	-1	1,206	-0.08%
2020/08/05	1	270.50	0	0.00	276.00	1	1,209	0.08%
2020/08/04	1	270.50	1	265.00	265.50	0	1,227	0.00%
2020/08/03	1	266.00	0	0.00	267.00	1	1,229	0.08%
2020/07/30	1	264.50	0	0.00	263.50	1	1,214	0.08%
2020/07/28	1	275.50	1	268.00	269.00	0	1,197	0.00%
2020/07/24	1	279.50	1	273.50	273.50	0	1,276	0.00%
2020/07/20	1	281.00	1	283.50	283.50	0	1,296	0.00%
2020/07/17	1	287.50	1	282.50	284.00	0	1,311	0.00%
2020/07/15	1	301.00	0	0.00	288.50	1	1,310	0.08%
2020/07/14	2	296.75	1	296.00	300.00	1	1,330	0.08%
2020/07/03	3	320.00	2	320.00	310.00	1	1,271	0.08%
2020/07/02	1	303.00	1	314.50	314.00	0	1,227	0.00%
2020/07/01	1	290.00	1	288.50	286.50	0	1,188	0.00%
2020/06/30	0	0.00	1	290.50	289.00	-1	1,179	-0.08%
2020/06/29	1	281.00	1	283.50	283.00	0	1,174	0.00%
2020/06/24	1	287.50	0	0.00	286.50	1	1,169	0.09%
2020/06/12	0	0.00	1	267.50	270.50	-1	1,200	-0.08%
2020/06/04	1	283.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	1	282.50	2	285.25	286.50	-1	1,337	-0.07%
2020/06/02	1	280.00	0	0.00	284.00	1	1,361	0.07%
2020/05/28	0	0.00	0.2	270.00	268.50	-0.2	1,422	-0.01%
2020/05/25	0.1	271.00	0	0.00	267.00	0.1	1,447	0.01%
2020/05/13	1.1	288.73	1	286.00	284.50	0.1	1,459	0.01%
2020/05/12	0	0.00	1	286.50	288.00	-1	1,459	-0.07%
2020/05/08	1	283.00	1	282.50	280.00	0	1,416	0.00%
2020/04/28	0	0.00	1	277.00	277.50	-1	1,433	-0.07%
2020/04/27	1	259.00	0	0.00	259.50	1	1,406	0.07%
2020/04/23	1	257.00	1	251.00	251.50	0	1,406	0.00%
2020/04/22	1	255.00	1	253.50	253.50	0	1,414	0.00%
2020/04/20	0	0.00	1	265.00	266.00	-1	1,439	-0.07%
2020/04/17	2	262.50	1	262.50	258.00	1	1,431	0.07%
2020/04/08	1	258.00	0	0.00	259.50	1	1,549	0.06%
2020/03/25	0	0.00	52	264.34	250.00	-52	1,834	-2.84%
2020/03/24	0	0.00	18	260.94	256.00	-18	1,824	-0.99%
2020/03/23	0	0.00	1	245.50	245.50	-1	1,829	-0.05%
2020/03/19	0	0.00	6	207.00	207.00	-6	1,818	-0.33%
2020/03/16	0	0.00	1	236.50	225.00	-1	1,798	-0.06%
2020/03/13	1	229.50	0	0.00	229.50	1	1,790	0.06%
2020/03/12	70	241.36	2	247.25	238.50	68	1,772	3.84%
2020/03/11	1	271.00	1	271.00	263.00	0	1,735	0.00%
2020/03/10	1	262.00	0	0.00	273.00	1	1,732	0.06%
2020/03/09	1	270.00	0	0.00	265.00	1	1,721	0.06%
2020/03/05	0	0.00	11	305.73	306.50	-11	1,652	-0.67%
2020/03/03	2	281.00	0	0.00	285.00	2	1,617	0.12%
2020/03/02	1	260.00	1	273.00	271.50	0	1,594	0.00%
2020/02/27	0	0.00	1	275.00	266.00	-1	1,584	-0.06%
2020/02/25	1	276.50	2	281.00	283.00	-1	1,565	-0.06%
2020/02/24	2	272.00	0	0.00	274.00	2	1,555	0.13%
2020/02/20	1	285.00	1	281.00	279.50	0	1,558	0.00%
2020/02/19	0	0.00	1	281.00	282.00	-1	1,561	-0.06%
2020/02/18	0	0.00	30	289.53	284.50	-30	1,566	-1.92%
2020/02/14	1	274.50	22	280.73	281.50	-21	1,558	-1.35%
2020/02/13	2	274.00	0	0.00	267.00	2	1,535	0.13%
2020/02/12	1	271.00	0	0.00	270.00	1	1,529	0.07%
2020/02/10	1	261.50	1	264.00	265.00	0	1,553	0.00%
2020/02/07	0	0.00	1	269.00	269.00	-1	1,586	-0.06%
2020/02/06	1	261.50	2	266.00	272.00	-1	1,575	-0.06%
2020/02/05	1	259.00	1	258.50	260.00	0	1,563	0.00%
2020/02/03	25	243.00	0	0.00	242.00	25	1,540	1.62%
2020/01/31	35	255.00	0	0.00	260.50	35	1,515	2.31%
2020/01/30	1	282.00	0	0.00	270.00	1	1,529	0.07%
2020/01/17	1	308.00	1	303.00	301.00	0	1,516	0.00%
2020/01/16	2	307.25	1	304.50	304.50	1	1,510	0.07%
2020/01/15	1	313.50	1	315.50	315.50	0	1,486	0.00%
2020/01/14	2	310.00	1	311.00	311.00	1	1,462	0.07%
2020/01/13	1	300.50	1	304.00	304.00	0	1,416	0.00%
2020/01/10	1	299.50	1	305.00	305.00	0	1,407	0.00%
2020/01/09	0	0.00	1	302.00	304.50	-1	1,377	-0.07%
2020/01/08	1	287.50	1	285.00	284.50	0	1,335	0.00%
2020/01/07	2	286.25	1	282.00	284.00	1	1,323	0.08%
2020/01/06	1	300.00	1	300.00	300.00	0	1,263	0.00%
2020/01/02	1	315.00	2	317.00	319.00	-1	1,207	-0.08%
2019/12/31	1	313.00	2	317.50	309.00	-1	1,192	-0.08%
2019/12/30	7	299.86	11	308.36	309.00	-4	1,145	-0.35%
2019/12/27	1	295.00	1	296.00	295.00	0	1,107	0.00%
2019/12/26	1	293.50	2	291.25	291.50	-1	1,048	-0.10%
2019/12/25	0	0.00	21	286.29	292.50	-21	1,003	-2.09%
2019/12/20	1	258.00	0	0.00	262.00	1	881	0.11%
2019/12/19	1	260.50	2	257.25	257.00	-1	869	-0.12%
2019/12/18	1	262.00	1	258.50	257.00	0	852	0.00%
2019/12/17	1	262.00	0	0.00	260.00	1	816	0.12%
2019/12/16	1	259.00	1	260.50	260.50	0	807	0.00%
2019/12/13	1	259.00	1	253.00	257.00	0	814	0.00%
2019/12/12	1	255.50	1	253.50	253.00	0	805	0.00%
2019/12/11	1	253.00	2	252.25	251.50	-1	806	-0.12%
2019/12/10	1	251.50	1	250.50	250.50	0	809	0.00%
2019/12/09	1	262.00	1	255.00	252.00	0	805	0.00%
2019/12/06	0	0.00	1	257.00	258.00	-1	789	-0.13%
2019/12/04	0	0.00	1	260.50	261.00	-1	774	-0.13%
2019/12/03	1	251.50	0	0.00	251.00	1	771	0.13%
2019/11/27	1	256.00	1	254.50	257.00	0	780	0.00%
2019/11/26	1	260.00	1	255.00	255.00	0	778	0.00%
2019/11/22	1	254.00	1	255.00	255.00	0	776	0.00%
2019/11/19	1	257.00	0	0.00	258.50	1	777	0.13%
2019/11/18	1	258.50	1	255.00	254.00	0	775	0.00%
2019/11/11	1	251.00	2	248.50	245.00	-1	765	-0.13%
2019/11/08	1	256.00	0	0.00	250.00	1	759	0.13%
2019/11/07	1	260.00	1	256.00	249.50	0	743	0.00%
2019/11/05	0	0.00	1	272.00	273.00	-1	681	-0.15%
2019/11/01	1	259.00	0	0.00	269.50	1	657	0.15%
2019/10/30	1	267.50	1	268.50	268.50	0	669	0.00%
2019/10/29	0	0.00	1	275.00	265.00	-1	695	-0.14%
2019/10/28	2	264.25	1	262.00	274.50	1	657	0.15%
2019/10/25	0	0.00	1	263.00	260.00	-1	640	-0.16%
2019/10/24	1	258.50	0	0.00	263.50	1	645	0.15%
2019/10/17	0	0.00	1	254.00	254.00	-1	704	-0.14%
2019/10/16	1	251.00	0	0.00	252.00	1	709	0.14%
2019/09/19	1	273.50	2	271.00	270.50	-1	770	-0.13%
2019/09/12	1	272.50	1	268.50	266.00	0	779	0.00%
2019/09/04	1	261.00	0	0.00	263.00	1	802	0.12%
2019/09/03	1	264.50	1	259.50	255.00	0	804	0.00%
2019/08/30	0	0.00	1	259.50	259.50	-1	808	-0.12%
2019/08/28	1	250.00	1	248.50	248.50	0	828	0.00%
2019/08/27	1	255.00	1	253.00	252.50	0	834	0.00%
2019/08/22	1	254.50	0	0.00	253.50	1	921	0.11%
2019/08/20	1	249.00	0	0.00	254.00	1	979	0.10%
2019/08/19	1	239.00	1	242.50	244.00	0	1,017	0.00%
2019/08/14	0	0.00	1	247.50	246.00	-1	1,121	-0.09%
2019/08/08	1	244.00	0	0.00	243.00	1	1,227	0.08%
2019/07/31	20	240.00	0	0.00	247.50	20	1,229	1.63%
2019/07/25	0	0.00	1	277.50	276.50	-1	1,287	-0.08%
2019/07/22	1	264.50	0	0.00	272.00	1	1,278	0.08%
2019/07/19	1	260.50	1	260.50	260.50	0	1,272	0.00%
2019/07/18	0	0.00	1	263.00	255.50	-1	1,270	-0.08%
2019/07/17	1	266.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	2	274.75	1	270.50	270.50	1	1,308	0.08%
2019/07/15	1	271.00	1	270.00	270.00	0	1,323	0.00%
2019/07/12	1	273.00	2	270.25	270.00	-1	1,368	-0.07%
2019/07/09	1	267.50	0	0.00	270.50	1	1,402	0.07%
2019/07/08	1	272.00	1	267.50	266.00	0	1,404	0.00%
2019/07/03	1	276.00	1	272.00	269.00	0	1,440	0.00%
2019/07/01	0	0.00	5	285.00	276.00	-5	1,499	-0.33%
2019/06/28	1	263.50	1	261.50	261.50	0	1,489	0.00%
2019/06/27	1	254.00	1	258.00	258.00	0	1,501	0.00%
2019/06/26	1	247.50	1	251.00	251.00	0	1,496	0.00%
2019/06/25	1	251.00	1	246.50	244.50	0	1,512	0.00%
2019/06/24	0	0.00	1	248.50	248.50	-1	1,524	-0.07%
2019/06/21	1	251.00	0	0.00	246.00	1	1,537	0.07%
2019/06/20	1	246.50	1	245.00	245.00	0	1,548	0.00%
2019/06/18	1	232.00	1	229.50	228.50	0	1,595	0.00%
2019/06/17	1	228.00	1	231.00	231.00	0	1,610	0.00%
2019/06/14	0	0.00	1	229.00	226.50	-1	1,632	-0.06%
2019/06/04	1	228.50	1	230.00	231.00	0	1,676	0.00%
2019/06/03	1	224.50	1	223.00	225.50	0	1,676	0.00%
2019/05/31	1	225.00	1	225.50	226.50	0	1,698	0.00%
2019/05/30	3	219.50	2	220.75	222.50	1	1,694	0.06%
2019/05/29	0	0.00	1	214.00	215.50	-1	1,677	-0.06%
2019/05/28	1	215.50	0	0.00	220.00	1	1,671	0.06%
2019/05/27	1	224.00	1	218.00	218.00	0	1,674	0.00%
2019/05/24	1	210.00	1	215.50	219.50	0	1,689	0.00%
2019/05/22	2	229.50	1	227.50	227.50	1	1,692	0.06%
2019/05/21	2	216.50	3	217.00	224.50	-1	1,739	-0.06%
2019/05/20	6	219.75	1	223.00	218.00	5	1,690	0.30%
2019/05/17	0	0.00	1	258.00	242.00	-1	1,661	-0.06%
2019/05/15	1	277.50	1	275.50	273.00	0	1,613	0.00%
2019/05/14	1	268.00	1	272.50	272.50	0	1,647	0.00%
2019/05/13	1	279.00	1	272.50	272.50	0	1,674	0.00%
2019/05/10	1	272.50	1	270.50	276.00	0	1,701	0.00%
2019/05/09	0	0.00	1	276.00	269.00	-1	1,700	-0.06%
2019/05/02	1	280.00	0	0.00	302.50	1	1,687	0.06%
2019/04/30	1	273.00	1	276.00	276.00	0	1,640	0.00%
2019/04/29	0	0.00	1	271.50	273.00	-1	1,637	-0.06%
2019/04/23	1	294.50	0	0.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	1	299.50	298.50	-1	1,719	-0.06%
2019/04/17	1	277.50	0	0.00	280.00	1	1,685	0.06%
2019/04/16	1	272.00	1	270.00	270.00	0	1,699	0.00%
2019/04/15	1	274.00	1	271.00	271.00	0	1,745	0.00%
2019/04/12	1	278.00	1	272.00	272.00	0	1,768	0.00%
2019/04/08	0	0.00	1	269.50	274.00	-1	1,817	-0.06%
2019/03/29	1	282.50	0	0.00	282.50	1	1,730	0.06%
2019/03/15	1	293.00	1	289.50	287.50	0	1,739	0.00%
2019/03/07	1	292.00	0	0.00	281.50	1	1,807	0.06%
2019/02/25	0	0.00	1	316.50	319.00	-1	1,771	-0.06%
2019/02/22	1	321.50	1	316.00	312.00	0	1,720	0.00%
2019/02/20	1	298.00	1	322.50	322.50	0	1,616	0.00%
2019/02/19	2	292.00	1	295.00	293.50	1	1,541	0.06%
2019/02/15	1	291.50	1	289.00	286.00	0	1,528	0.00%
2019/02/13	0	0.00	2	296.25	296.00	-2	1,513	-0.13%
2019/02/12	1	279.00	1	275.00	289.50	0	1,476	0.00%
2019/01/30	1	263.50	1	263.50	261.50	0	1,423	0.00%
2019/01/29	1	261.00	1	258.50	260.50	0	1,417	0.00%
2019/01/28	1	257.00	1	264.00	267.00	0	1,415	0.00%
2019/01/25	2	257.25	2	254.50	254.00	0	1,412	0.00%
2019/01/23	1	253.50	1	256.00	255.50	0	1,432	0.00%
2019/01/22	1	262.50	1	257.50	253.00	0	1,447	0.00%
2019/01/21	1	266.50	1	264.00	260.00	0	1,457	0.00%
2019/01/17	1	259.00	1	257.50	262.50	0	1,476	0.00%
2019/01/16	2	279.00	1	271.00	260.00	1	1,459	0.07%
2019/01/15	1	268.50	1	268.50	275.00	0	1,424	0.00%
2019/01/14	3	267.33	2	266.00	263.50	1	1,408	0.07%
2019/01/11	1	268.50	1	263.00	263.00	0	1,381	0.00%
2019/01/08	1	270.50	1	269.00	261.50	0	1,325	0.00%
2019/01/04	1	238.50	1	238.00	241.00	0	1,245	0.00%
2019/01/03	1	249.50	2	248.00	250.00	-1	1,232	-0.08%
2019/01/02	1	236.50	1	238.00	246.50	0	1,195	0.00%
2018/12/26	1	232.00	1	229.00	225.00	0	1,169	0.00%
2018/12/25	1	227.50	1	227.50	227.00	0	1,178	0.00%
2018/12/17	0	0.00	1	242.00	234.00	-1	1,130	-0.09%
2018/12/13	2	238.50	0	0.00	241.50	2	1,062	0.19%
2018/11/23	0	0.00	1	230.00	213.00	-1	858	-0.12%
2018/11/22	1	240.00	0	0.00	235.00	1	837	0.12%
2018/11/14	1	239.00	1	230.50	230.00	0	858	0.00%
2018/11/13	1	236.50	1	238.00	236.50	0	854	0.00%
2018/11/12	1	238.50	1	243.00	243.50	0	875	0.00%
2018/10/29	1	207.50	1	206.50	207.50	0	821	0.00%
2018/10/26	1	234.00	1	228.00	212.00	0	804	0.00%
2018/10/25	0	0.00	1	243.50	231.50	-1	783	-0.13%
2018/10/23	1	263.00	0	0.00	259.50	1	786	0.13%
2018/10/22	0	0.00	1	258.50	262.00	-1	781	-0.13%
2018/10/19	1	254.00	1	253.50	263.50	0	779	0.00%
2018/10/15	1	246.00	0	0.00	250.00	1	768	0.13%
2018/10/12	1	246.50	1	240.50	244.50	0	763	0.00%
2018/10/11	0	0.00	1	239.00	244.50	-1	752	-0.13%
2018/10/09	1	284.00	1	273.00	265.00	0	752	0.00%
2018/10/04	0	0.00	1	290.00	285.00	-1	787	-0.13%
2018/10/03	1	298.50	1	305.50	298.00	0	775	0.00%
2018/09/05	1	258.50	1	264.50	260.00	0	754	0.00%
2018/09/04	1	261.00	0	0.00	263.50	1	765	0.13%
2018/09/03	0	0.00	1	258.00	250.00	-1	765	-0.13%
2018/08/31	1	261.50	0	0.00	263.00	1	777	0.13%
2018/08/28	1	249.00	1	258.50	263.50	0	830	0.00%
2018/08/27	0	0.00	1	243.00	242.50	-1	831	-0.12%
2018/08/23	1	248.00	0	0.00	246.00	1	829	0.12%
2018/08/22	1	246.50	1	245.50	245.50	0	828	0.00%
2018/08/21	1	242.50	2	240.00	242.50	-1	834	-0.12%
2018/08/17	1	238.50	0	0.00	239.00	1	843	0.12%
2018/08/16	1	237.00	1	229.50	225.50	0	820	0.00%
2018/08/10	1	272.00	1	270.00	270.00	0	782	0.00%
2018/08/09	0	0.00	1	272.00	270.00	-1	784	-0.13%
2018/08/07	1	278.50	1	273.00	281.00	0	802	0.00%
2018/08/06	2	281.50	1	281.00	281.50	1	814	0.12%
2018/07/31	1	280.00	2	276.25	272.50	-1	819	-0.12%
2018/07/27	1	279.50	0	0.00	278.00	1	833	0.12%
2018/07/20	0	0.00	2	277.50	271.00	-2	984	-0.20%
2018/07/19	0	0.00	1	281.50	281.50	-1	986	-0.10%
2018/07/18	0	0.00	1	282.00	284.00	-1	993	-0.10%
2018/07/17	0	0.00	1	281.00	282.50	-1	1,001	-0.10%
2018/07/13	5	265.50	0	0.00	269.50	5	991	0.50%
2018/05/03	0	0.00	1	292.00	300.00	-1	1,077	-0.09%
2018/04/27	1	279.50	0	0.00	268.50	1	1,027	0.10%
2018/04/26	0	0.00	1	305.50	283.00	-1	1,002	-0.10%
2018/04/18	1	328.00	0	0.00	360.00	1	1,005	0.10%
2018/03/26	0	0.00	1	376.50	377.00	-1	1,079	-0.09%
2018/03/22	1	389.00	0	0.00	387.50	1	1,097	0.09%
2018/03/07	0	0.00	1	368.00	365.50	-1	1,294	-0.08%
2018/02/22	2	359.75	1	366.50	367.00	1	1,462	0.07%
2018/01/31	1	369.00	2	369.25	370.00	-1	1,467	-0.07%
2018/01/30	1	385.50	0	0.00	373.50	1	1,471	0.07%
2018/01/29	1	387.00	0	0.00	378.00	1	1,473	0.07%
2018/01/18	1	387.00	1	385.50	382.00	0	1,574	0.00%
2018/01/17	0	0.00	1	388.50	384.00	-1	1,572	-0.06%
2018/01/16	1	387.00	0	0.00	389.50	1	1,567	0.06%
2018/01/12	12	387.50	2	384.75	378.00	10	1,552	0.64%
2018/01/10	2	397.75	0	0.00	397.00	2	1,544	0.13%
2018/01/09	1	400.00	1	396.00	398.00	0	1,541	0.00%
2018/01/08	0	0.00	1	408.50	399.00	-1	1,535	-0.07%
2018/01/03	1	390.00	1	392.00	395.00	0	1,462	0.00%
2018/01/02	1	388.00	1	388.00	388.00	0	1,471	0.00%