奇偶 (3356)-康和-澎湖券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	53.70	0	0.00	54.00	4	2,208	0.18%
2024/05/02	11	53.00	0	0.00	54.00	11	2,202	0.50%
2024/04/30	8	53.53	0	0.00	53.60	8	2,196	0.36%
2024/04/23	0	0.00	10	52.64	52.60	-10	2,138	-0.47%
2024/04/22	10	51.00	0	0.00	51.10	10	2,129	0.47%
2024/04/19	1	51.60	0	0.00	51.60	1	2,121	0.05%
2024/04/16	1	51.80	0	0.00	51.80	1	2,050	0.05%
2024/04/11	1	54.90	12	54.40	54.50	-11	1,962	-0.56%
2024/04/10	1	56.20	0	0.00	55.70	1	1,938	0.05%
2024/04/03	1	56.30	0	0.00	55.80	1	1,840	0.05%
2024/03/29	2	52.10	0	0.00	52.00	2	1,610	0.12%
2024/03/26	2	51.60	0	0.00	51.70	2	1,572	0.13%
2024/03/25	2	51.80	0	0.00	51.20	2	1,556	0.13%
2024/03/21	3	52.60	0	0.00	52.70	3	1,601	0.19%
2024/03/20	3	52.60	3	53.60	52.20	0	1,586	0.00%
2024/03/19	3	52.60	0	0.00	52.60	3	1,563	0.19%
2024/03/06	0	0.00	1	50.70	50.50	-1	1,136	-0.09%
2024/03/04	0	0.00	2	52.10	50.00	-2	1,023	-0.20%
2024/02/22	0	0.00	1	45.25	44.90	-1	644	-0.16%
2024/02/21	0	0.00	2	45.05	44.95	-2	652	-0.31%
2024/02/20	0	0.00	1	44.80	45.00	-1	650	-0.15%
2024/02/19	2	45.98	2	45.98	45.40	0	644	0.00%
2024/01/29	2	43.75	0	0.00	44.15	2	618	0.32%
2024/01/26	4	44.70	0	0.00	43.25	4	571	0.70%
2023/12/13	0	0.00	1	43.10	42.50	-1	568	-0.18%
2023/12/07	0	0.00	1	44.35	44.30	-1	606	-0.16%
2023/11/22	0	0.00	10	45.70	45.35	-10	674	-1.48%
2023/11/21	0	0.00	2	44.85	44.20	-2	649	-0.31%
2023/11/20	13	43.52	1	43.30	43.15	12	638	1.88%
2023/11/13	2	43.20	0	0.00	42.80	2	659	0.30%
2023/08/31	0	0.00	1	45.25	45.30	-1	6,274	-0.02%
2023/08/28	0	0.00	40	44.92	44.90	-40	6,305	-0.63%
2023/08/25	10	46.20	10	46.20	46.20	0	6,314	0.00%
2023/08/24	10	47.31	0	0.00	46.60	10	6,351	0.16%
2023/08/21	10	47.95	0	0.00	47.95	10	6,349	0.16%
2023/08/18	10	48.30	0	0.00	47.40	10	6,348	0.16%
2023/08/15	0	0.00	8	48.05	47.95	-8	6,353	-0.13%
2023/08/14	8	46.64	0	0.00	46.50	8	6,345	0.13%
2023/08/11	10	47.10	2	47.25	47.00	8	6,330	0.13%
2023/08/10	0	0.00	34	49.30	49.25	-34	6,280	-0.54%
2023/08/09	3	51.70	0	0.00	54.70	3	6,182	0.05%
2023/08/01	4	52.20	0	0.00	51.20	4	6,003	0.07%
2023/07/31	10	51.60	0	0.00	51.80	10	6,095	0.16%
2023/07/26	20	52.30	0	0.00	51.40	20	6,139	0.33%
2023/07/25	5	54.20	5	55.00	54.30	0	6,090	0.00%
2023/07/19	0	0.00	32	53.83	53.20	-32	5,985	-0.53%
2023/07/11	1	53.00	4	52.08	52.60	-3	5,687	-0.05%
2023/07/07	1	57.10	0	0.00	56.40	1	5,483	0.02%
2023/07/06	0	0.00	2	57.80	57.50	-2	5,381	-0.04%
2023/07/05	5	60.00	10	60.20	60.20	-5	5,293	-0.09%
2023/07/03	0	0.00	2	59.35	58.50	-2	5,029	-0.04%
2023/06/30	5	59.10	5	58.30	58.50	0	4,794	0.00%
2023/06/29	2	56.65	0	0.00	57.10	2	4,405	0.05%
2023/06/28	3	54.00	0	0.00	55.30	3	4,156	0.07%
2023/06/27	5	56.86	5	54.86	53.00	0	3,745	0.00%
2023/06/26	0	0.00	8	49.95	53.50	-8	2,916	-0.27%
2023/06/21	8	48.85	0	0.00	48.70	8	2,735	0.29%
2023/06/20	10	48.00	11	48.51	48.15	-1	2,732	-0.04%
2023/06/19	10	47.70	1	48.35	48.15	9	2,728	0.33%
2023/06/15	3	48.87	25	49.23	47.70	-22	2,542	-0.87%
2023/06/14	22	46.53	10	47.29	47.60	12	2,030	0.59%
2023/06/13	13	44.88	2	44.20	44.00	11	1,782	0.62%
2023/06/12	11	43.35	0	0.00	44.80	11	1,684	0.65%
2023/06/05	10	42.10	2	42.05	41.90	8	1,807	0.44%
2023/05/30	2	41.35	0	0.00	41.65	2	2,598	0.08%
2023/05/24	0	0.00	0.1	40.10	40.40	-0.1	2,582	0.00%
2023/05/23	0.1	40.89	0.1	40.50	40.55	0	2,607	0.00%
2023/05/22	0.1	40.80	1	40.30	40.55	-0.9	2,617	-0.03%
2023/04/20	0	0.00	10	38.51	38.60	-10	2,697	-0.37%
2023/04/17	0	0.00	10	40.78	40.80	-10	2,718	-0.37%
2023/04/13	10	41.40	0	0.00	41.00	10	2,716	0.37%
2023/04/12	24	42.68	4	42.75	42.75	20	2,746	0.73%
2023/03/28	0	0.00	2	43.60	42.40	-2	2,942	-0.07%
2023/03/24	2	44.80	2	43.85	43.55	0	2,996	0.00%
2023/03/23	2	43.90	2	44.45	44.55	0	3,050	0.00%
2023/03/22	2	43.50	0	0.00	43.60	2	3,033	0.07%
2023/03/17	0	0.00	5	40.80	40.75	-5	3,223	-0.16%
2023/03/16	5	41.20	0	0.00	40.25	5	3,395	0.15%
2023/03/15	0	0.00	5	41.90	41.60	-5	3,540	-0.14%
2023/03/14	1	41.80	3	42.02	41.85	-2	3,603	-0.06%
2023/03/13	1	42.00	1	42.25	42.50	0	3,746	0.00%
2023/03/10	10	44.26	7	43.55	43.55	3	4,341	0.07%
2023/03/09	3	47.50	31	45.95	45.50	-28	4,699	-0.60%
2023/03/08	0	0.00	1	44.70	45.75	-1	4,574	-0.02%
2023/03/07	8	44.73	0	0.00	45.75	8	4,714	0.17%
2023/03/06	13	44.87	3	44.92	45.95	10	4,934	0.20%
2023/03/03	18	41.54	8	42.05	43.15	10	4,599	0.22%
2023/02/22	0	0.00	5	40.00	40.15	-5	5,308	-0.09%
2023/02/16	0	0.00	3	40.45	40.35	-3	6,130	-0.05%
2023/02/09	0	0.00	1	41.00	41.30	-1	7,777	-0.01%
2023/02/07	1	40.45	0	0.00	40.00	1	7,885	0.01%
2023/02/06	2	40.08	0	0.00	40.20	2	7,973	0.03%
2023/01/06	5	39.15	0	0.00	39.00	5	8,585	0.06%
2022/12/29	0	0.00	2	38.80	38.95	-2	8,787	-0.02%
2022/12/27	11	40.82	1	41.20	40.40	10	8,758	0.11%
2022/12/21	1	40.90	1	41.25	41.35	0	8,754	0.00%
2022/12/20	1	42.30	4	41.29	40.70	-3	8,706	-0.03%
2022/12/15	1	44.00	1	44.30	44.00	0	8,615	0.00%
2022/12/14	1	43.70	1	44.05	44.00	0	8,557	0.00%
2022/12/13	3	44.10	5	43.74	43.60	-2	8,591	-0.02%
2022/12/12	2	45.53	2	45.43	45.35	0	8,547	0.00%
2022/12/09	5	47.09	4	46.79	47.25	1	8,572	0.01%
2022/12/08	3	45.80	3	46.18	46.75	0	8,607	0.00%
2022/12/07	1	46.55	2	46.23	45.15	-1	8,528	-0.01%
2022/12/06	3	46.15	2	46.10	46.25	1	8,387	0.01%
2022/12/05	2	47.65	1	46.70	46.50	1	8,329	0.01%
2022/12/02	3	49.20	5	46.59	47.05	-2	8,173	-0.02%
2022/12/01	0	0.00	2	48.30	48.80	-2	7,531	-0.03%
2022/11/29	1	44.10	0	0.00	44.55	1	7,013	0.01%
2022/11/28	2	44.05	0	0.00	44.45	2	6,781	0.03%
2022/11/24	2	43.20	3	42.70	42.70	-1	6,261	-0.02%
2022/11/22	4	43.50	7	42.81	43.40	-3	6,110	-0.05%
2022/11/21	1	46.25	3	45.37	44.30	-2	6,002	-0.03%
2022/11/18	1	45.55	0	0.00	45.15	1	5,725	0.02%
2022/11/17	2	44.68	2	44.43	46.75	0	5,321	0.00%
2022/11/16	1	42.20	1	43.40	42.50	0	4,893	0.00%
2022/11/15	2	42.18	3	41.32	42.35	-1	4,766	-0.02%
2022/11/14	1	42.35	1	42.80	42.65	0	4,647	0.00%
2022/11/11	5	44.45	0	0.00	42.65	5	4,509	0.11%
2022/11/10	4	46.61	2	46.15	44.80	2	4,147	0.05%
2022/11/09	0	0.00	2	45.15	46.80	-2	3,572	-0.06%
2022/11/08	32	42.59	37	42.38	42.55	-5	3,331	-0.15%
2022/11/04	5	36.10	0	0.00	36.50	5	2,767	0.18%
2022/11/02	1	34.20	1	35.20	33.95	0	2,552	0.00%
2022/11/01	2	33.45	0	0.00	34.50	2	2,443	0.08%
2022/10/27	0	0.00	1	31.80	32.80	-1	2,225	-0.04%
2022/10/26	1	31.40	0	0.00	30.60	1	2,183	0.05%
2022/10/19	9	34.80	8	34.60	34.75	1	2,003	0.05%
2022/10/18	3	33.72	3	34.10	34.40	0	1,873	0.00%
2022/10/17	27	33.11	27	32.13	33.25	0	1,732	0.00%
2022/10/07	1	33.60	0	0.00	33.25	1	1,505	0.07%
2022/10/06	2	32.65	2	34.00	33.70	0	1,371	0.00%
2022/10/03	0	0.00	3	30.95	30.90	-3	1,221	-0.25%
2022/09/30	3	31.50	2	30.60	31.80	1	1,207	0.08%
2022/09/29	2	32.00	0	0.00	31.70	2	1,197	0.17%
2022/09/16	0	0.00	9	34.25	34.25	-9	959	-0.94%
2022/09/15	5	34.00	5	34.40	34.10	0	869	0.00%
2022/09/14	1	31.80	2	31.88	32.50	-1	717	-0.14%
2022/08/23	1	30.65	0	0.00	30.70	1	971	0.10%
2022/08/12	0	0.00	1	27.90	27.95	-1	2,076	-0.05%
2022/08/11	0	0.00	5.4	28.19	28.00	-5.4	2,074	-0.26%
2022/08/09	1	28.85	0	0.00	28.85	1	2,059	0.05%
2022/08/08	2	28.45	0	0.00	28.30	2	2,065	0.10%
2022/07/20	0	0.00	2	29.50	29.40	-2	2,471	-0.08%
2022/07/13	1	28.35	1	28.45	28.20	0	2,470	0.00%
2022/07/12	2	27.80	0	0.00	27.80	2	2,459	0.08%
2022/06/17	1	30.50	0	0.00	29.90	1	2,324	0.04%
2022/06/14	1	31.45	0	0.00	31.70	1	2,285	0.04%
2022/06/13	1	32.10	0	0.00	31.45	1	2,273	0.04%
2022/06/10	1	33.45	5	32.91	32.70	-4	2,246	-0.18%
2022/06/08	0	0.00	5	34.80	34.50	-5	2,156	-0.23%
2022/06/07	7	34.94	0	0.00	34.95	7	2,144	0.33%
2022/06/06	1	34.75	1	34.60	34.80	0	2,118	0.00%
2022/06/02	1	36.50	1	36.05	35.40	0	2,093	0.00%
2022/05/31	0	0.00	2	35.48	35.60	-2	1,966	-0.10%
2022/05/30	1	34.30	1	34.30	34.30	0	1,874	0.00%
2022/05/27	9	35.31	1	35.80	35.20	8	1,820	0.44%
2022/05/26	4	35.38	5	35.33	34.80	-1	1,699	-0.06%
2022/05/25	3	35.28	2	35.88	35.95	1	1,516	0.07%
2022/05/24	20	35.00	20	36.08	36.15	0	885	0.00%
2022/05/11	0	0.00	1	30.65	30.90	-1	686	-0.15%
2022/05/06	1	33.90	0	0.00	33.60	1	576	0.17%
2021/11/23	0	0.00	8	31.50	31.20	-8	418	-1.91%
2021/10/25	0	0.00	1	30.75	30.80	-1	652	-0.15%
2021/08/05	0	0.00	1	37.15	37.25	-1	1,590	-0.06%
2021/07/22	1	41.45	0	0.00	42.80	1	1,551	0.06%
2021/07/19	8	41.71	1	40.60	41.40	7	1,592	0.44%
2021/07/15	1	38.25	0	0.00	38.35	1	1,519	0.07%
2021/06/18	1	33.70	1	34.15	32.95	0	1,275	0.00%
2021/05/12	0	0.00	10	26.70	26.70	-10	1,103	-0.91%
2021/05/11	10	29.25	0	0.00	28.95	10	1,072	0.93%
2021/05/07	1	29.85	1	29.60	30.05	0	1,063	0.00%
2021/05/03	10	32.83	10	31.13	30.75	0	1,020	0.00%
2021/04/28	0	0.00	3	34.70	34.70	-3	978	-0.31%
2021/03/30	5	30.30	12	29.50	29.65	-7	1,164	-0.60%
2021/03/25	0	0.00	10	28.90	28.75	-10	1,263	-0.79%
2021/03/23	0	0.00	5	30.01	29.20	-5	1,267	-0.39%
2021/03/18	0	0.00	5	28.28	28.45	-5	1,219	-0.41%
2021/03/16	5	29.00	0	0.00	28.50	5	1,232	0.41%
2021/03/11	5	27.64	0	0.00	27.60	5	1,243	0.40%
2021/02/25	10	29.50	1	28.60	28.45	9	1,358	0.66%
2021/02/05	0	0.00	0.1	26.70	26.75	-0.1	1,451	-0.01%
2021/01/20	1	28.50	0	0.00	27.60	1	1,413	0.07%
2021/01/18	0	0.00	8	28.85	28.80	-8	1,418	-0.56%
2021/01/15	8	28.40	0	0.00	28.40	8	1,421	0.56%
2021/01/14	7	29.55	0	0.00	29.50	7	1,404	0.50%
2021/01/06	0	0.00	1	30.25	30.50	-1	1,313	-0.08%
2021/01/04	0	0.00	2	33.95	32.80	-2	1,240	-0.16%
2020/12/31	0	0.00	1	34.15	33.70	-1	1,178	-0.08%
2020/12/29	1	34.20	0	0.00	34.05	1	1,132	0.09%
2020/12/28	5	33.50	0	0.00	34.80	5	1,078	0.46%
2020/12/25	1	33.90	0	0.00	33.80	1	1,011	0.10%
2020/12/24	18	30.83	22	31.92	32.25	-4	845	-0.47%
2020/12/23	12	30.03	6	29.35	29.35	6	728	0.82%
2020/12/22	0	0.00	4	28.60	28.05	-4	659	-0.61%
2020/12/11	0	0.00	5	26.70	26.50	-5	617	-0.81%
2020/12/10	5	27.35	5	27.30	27.35	0	615	0.00%
2020/12/09	5	27.80	0	0.00	27.70	5	615	0.81%
2020/12/08	0	0.00	10	28.31	28.15	-10	621	-1.61%
2020/12/07	10	27.35	0	0.00	27.35	10	635	1.57%
2020/11/13	0	0.00	1	26.25	26.05	-1	661	-0.15%
2020/11/12	1	25.50	0	0.00	25.50	1	659	0.15%
2020/10/29	0	0.00	1	24.70	24.55	-1	641	-0.16%
2020/10/28	0	0.00	1	25.90	25.15	-1	637	-0.16%
2020/10/27	1	25.20	0	0.00	25.90	1	633	0.16%
2020/10/26	2	26.13	1	25.70	25.70	1	629	0.16%
2020/10/23	4	24.81	4	25.51	25.50	0	605	0.00%
2020/09/18	2	26.90	0	0.00	26.45	2	729	0.27%
2020/09/15	2	26.10	0	0.00	25.70	2	706	0.28%
2020/08/24	0	0.00	1	22.25	22.25	-1	454	-0.22%
2020/08/20	1	22.70	0	0.00	21.40	1	459	0.22%
2020/08/07	0	0.00	10	23.10	22.75	-10	508	-1.96%
2020/08/06	0	0.00	10	22.93	22.90	-10	518	-1.93%
2020/08/05	10	22.90	0	0.00	22.80	10	567	1.76%
2020/08/04	2	22.90	0	0.00	22.80	2	580	0.34%
2020/08/03	8	22.71	0	0.00	22.65	8	584	1.37%
2020/02/27	0	0.00	2	26.70	26.50	-2	243	-0.82%
2020/02/26	2	27.03	0	0.00	26.80	2	240	0.83%
2019/10/24	0	0.00	0	33.00	33.20	0	602	0.00%
2019/10/23	0	0.00	5	33.15	33.00	-5	600	-0.83%
2019/10/15	0	0.00	15	33.40	33.30	-15	529	-2.83%
2019/10/14	0	0.00	15	33.27	33.50	-15	522	-2.87%
2019/10/09	35	34.24	0	0.00	34.45	35	498	7.02%
2019/09/02	0	0.00	1	32.30	32.20	-1	370	-0.27%
2019/08/22	0	0.00	1	31.85	31.65	-1	570	-0.18%
2019/08/08	2	31.80	0	0.00	31.40	2	979	0.20%
2019/07/16	1	33.20	1	32.60	32.40	0	1,005	0.00%
2019/05/29	1	35.55	2	35.53	35.45	-1	1,051	-0.10%
2019/05/24	1	36.35	0	0.00	35.60	1	979	0.10%
2019/03/05	0	0.00	1	35.90	35.30	-1	1,656	-0.06%
2019/03/04	1	36.20	0	0.00	35.65	1	1,757	0.06%
2019/02/26	0	0.00	1	36.10	35.25	-1	1,792	-0.06%
2019/02/25	1	36.85	0	0.00	36.20	1	1,860	0.05%
2019/02/20	0	35.70	0	0.00	35.70	0	1,721	0.00%
2019/02/19	1	35.50	1	36.20	35.75	0	1,660	0.00%
2019/02/18	0	0.00	2	33.20	34.65	-2	1,484	-0.13%
2019/02/13	0	0.00	2	31.00	31.70	-2	1,392	-0.14%
2019/02/12	2	32.10	0	0.00	31.95	2	1,368	0.15%
2018/12/13	2	33.20	0	0.00	32.60	2	865	0.23%
2018/12/11	0	0.00	4	32.60	33.00	-4	794	-0.50%
2018/12/05	0	0.00	0.1	34.00	34.10	-0.1	719	-0.01%
2018/11/27	4	31.80	0	0.00	32.20	4	553	0.72%
2018/11/23	0	0.00	3	27.35	27.00	-3	407	-0.74%
2018/11/22	3	27.68	0	0.00	28.25	3	380	0.79%
2018/06/08	0	0.00	1	31.10	30.90	-1	469	-0.21%
2018/04/12	0	0.00	1	27.40	27.30	-1	288	-0.35%
2018/04/03	1	29.00	0	0.00	28.65	1	285	0.35%
2018/03/09	0	0.00	2	32.70	32.50	-2	422	-0.47%
2018/02/01	0	0.00	4	38.40	38.60	-4	401	-1.00%
2018/01/31	4	39.73	0	0.00	39.30	4	393	1.02%
2018/01/09	0	0.00	3	37.45	37.65	-3	413	-0.73%
2018/01/05	0	0.00	8	39.59	39.50	-8	445	-1.80%
2018/01/04	2	39.75	2	39.83	39.75	0	446	0.00%
2018/01/03	1	40.00	0	0.00	40.00	1	444	0.22%