神達 (3706)-康和-澎湖券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
83.0
漲跌
▲3.1
漲幅
+3.88%
成交量
211,512張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	69	84.50	77	83.92	83.00	-8	39,339	-0.02%
2024/11/21	29	75.60	51	78.00	79.90	-22	35,864	-0.06%
2024/11/20	68	73.56	128	73.46	72.70	-60	32,595	-0.18%	大賣/
2024/11/19	144	68.43	118	69.62	73.20	26	28,643	0.09%	大買/大賣/
2024/11/18	18	68.56	25	67.86	66.60	-7	25,624	-0.03%
2024/11/15	25	70.25	17	70.12	68.40	8	23,412	0.03%
2024/11/14	29	66.57	51	67.29	69.80	-22	20,050	-0.11%
2024/11/13	22	64.97	32	64.50	63.50	-10	16,355	-0.06%
2024/11/12	18	61.14	76	62.60	63.60	-58	12,842	-0.45%
2024/11/11	0	0.00	6	59.40	59.40	-6	7,238	-0.08%
2024/11/08	0	0.00	29	53.71	54.00	-29	6,832	-0.42%
2024/11/07	0	0.00	17	48.51	49.15	-17	5,378	-0.32%
2024/11/06	0	0.00	5	47.50	47.15	-5	5,058	-0.10%
2024/11/05	0	0.00	2	47.10	47.40	-2	5,002	-0.04%
2024/10/30	2	46.45	4	45.75	45.70	-2	5,219	-0.04%
2024/10/22	0	0.00	1	47.00	47.00	-1	5,628	-0.02%
2024/10/21	0	0.00	5	46.87	46.95	-5	5,769	-0.09%
2024/10/17	15	47.22	11	47.05	47.10	4	6,054	0.07%
2024/10/15	1	47.00	3	46.98	46.80	-2	6,500	-0.03%
2024/10/11	0	0.00	1	46.50	46.35	-1	7,051	-0.01%
2024/10/09	10	46.94	1	46.45	45.70	9	7,775	0.12%
2024/10/08	8	45.83	0	0.00	45.70	8	7,679	0.10%
2024/10/07	3	45.55	0	0.00	45.75	3	7,837	0.04%
2024/10/01	2	44.75	0	0.00	45.30	2	8,043	0.02%
2024/09/30	0	0.00	6	45.40	45.00	-6	8,050	-0.07%
2024/09/23	0	0.00	10	45.58	45.30	-10	8,078	-0.12%
2024/09/20	0	0.00	2	45.80	45.40	-2	8,102	-0.02%
2024/09/19	0	0.00	2	45.45	45.75	-2	8,127	-0.02%
2024/09/18	5	45.75	3	45.90	45.10	2	8,220	0.02%
2024/09/13	10	45.78	0	0.00	45.90	10	8,231	0.12%
2024/09/12	0	0.00	17	44.70	45.15	-17	8,250	-0.21%
2024/09/11	10	43.76	0	0.00	43.45	10	8,199	0.12%
2024/09/10	5	43.20	5	43.65	43.10	0	8,240	0.00%
2024/08/28	0	0.00	20	44.55	44.75	-20	9,155	-0.22%
2024/08/26	0	0.00	2	44.95	44.95	-2	9,465	-0.02%
2024/08/22	1	43.95	0	0.00	43.85	1	9,859	0.01%
2024/08/19	1	44.15	0	0.00	44.15	1	11,292	0.01%
2024/08/16	5	44.40	6	44.50	44.20	-1	12,350	-0.01%
2024/08/12	0	0.00	3	42.10	43.00	-3	14,251	-0.02%
2024/08/07	0	0.00	1	41.15	41.15	-1	15,433	-0.01%
2024/08/06	8	38.58	1	38.70	38.45	7	15,832	0.04%
2024/08/05	9	38.86	0	0.00	38.70	9	15,769	0.06%
2024/08/02	2	42.95	0	0.00	42.95	2	15,699	0.01%
2024/07/29	5	42.76	0	0.00	42.30	5	16,028	0.03%
2024/07/26	8	43.64	0	0.00	43.75	8	16,004	0.05%
2024/07/23	1	44.85	0	0.00	44.80	1	16,029	0.01%
2024/07/22	0	0.00	15	45.27	45.00	-15	16,326	-0.09%
2024/07/19	42	46.85	20	46.25	45.90	22	16,197	0.14%
2024/07/18	0	0.00	36	47.22	47.00	-36	16,145	-0.22%
2024/07/17	40	48.38	6	47.85	48.00	34	16,096	0.21%
2024/07/16	0	0.00	25	48.71	48.25	-25	16,105	-0.16%
2024/07/15	14	47.66	24	47.41	47.35	-10	15,906	-0.06%
2024/07/12	22	48.89	14	49.09	48.25	8	15,763	0.05%
2024/07/11	12	49.32	20	48.53	48.85	-8	15,484	-0.05%
2024/07/10	35	46.77	1	46.75	46.60	34	15,038	0.23%
2024/07/09	14	46.31	14	46.45	46.10	0	15,050	0.00%
2024/07/08	15	45.60	15	45.35	45.40	0	14,960	0.00%
2024/07/05	1	45.80	0	0.00	45.90	1	15,109	0.01%
2024/07/03	3	44.58	1	44.85	44.50	2	15,199	0.01%
2024/07/02	1	43.70	2	43.70	44.70	-1	15,433	-0.01%
2024/06/28	1	44.45	2	44.55	44.30	-1	16,023	-0.01%
2024/06/27	7	43.94	0	0.00	43.90	7	16,419	0.04%
2024/06/26	1	44.45	4.5	44.47	44.35	-3.5	16,877	-0.02%
2024/06/25	0	0.00	4	43.95	44.80	-4	17,982	-0.02%
2024/06/24	9	45.68	0	0.00	44.75	9	19,475	0.05%
2024/06/21	5	46.10	0	0.00	46.15	5	19,884	0.03%
2024/06/20	0	0.00	1	46.60	46.45	-1	20,564	0.00%
2024/06/19	4	45.75	19	46.73	46.25	-15	22,953	-0.07%
2024/06/18	0	0.00	2	45.65	45.70	-2	25,902	-0.01%
2024/06/17	2	45.78	0	0.00	45.55	2	28,245	0.01%
2024/06/14	0	0.00	6	45.73	45.95	-6	29,522	-0.02%
2024/06/12	6	45.18	0	0.00	45.15	6	29,801	0.02%
2024/06/11	12	45.59	1	45.10	45.10	11	30,032	0.04%
2024/06/07	24	46.05	0	0.00	45.70	24	30,461	0.08%
2024/06/06	5	45.99	7	46.28	46.60	-2	30,717	-0.01%
2024/06/05	10	46.80	4	47.55	46.65	6	30,788	0.02%
2024/06/04	0	0.00	2	48.00	47.75	-2	30,772	-0.01%
2024/05/30	0	0.00	12	47.62	47.60	-12	30,611	-0.04%
2024/05/29	12	49.03	0	0.00	49.00	12	30,586	0.04%
2024/05/28	1	48.05	2	48.45	48.35	-1	30,460	0.00%
2024/05/27	16	48.75	14	48.92	48.40	2	30,404	0.01%
2024/05/24	13	48.20	8	48.05	48.35	5	30,334	0.02%
2024/05/23	17	48.61	12	48.25	48.00	5	30,104	0.02%
2024/05/22	14	48.76	29	49.10	49.50	-15	29,750	-0.05%
2024/05/21	7	47.29	11	47.48	47.95	-4	29,279	-0.01%
2024/05/20	4	45.30	10	44.75	45.80	-6	28,708	-0.02%
2024/05/17	15	45.84	11	46.69	45.90	4	28,138	0.01%
2024/05/16	22	47.63	0	0.00	46.80	22	27,886	0.08%
2024/05/15	9	47.22	18	47.43	47.40	-9	27,835	-0.03%
2024/05/14	17	45.76	6	46.55	48.00	11	27,668	0.04%
2024/05/13	21	44.61	10	45.05	44.85	11	27,147	0.04%
2024/05/10	6	45.03	2	44.65	44.10	4	27,071	0.01%
2024/05/09	2	43.20	3	42.90	42.75	-1	26,688	0.00%
2024/05/08	9	43.02	0	0.00	42.95	9	26,814	0.03%
2024/05/07	10	42.95	0	0.00	43.00	10	26,976	0.04%
2024/05/06	0	43.65	4	43.49	43.20	-4	26,908	-0.01%
2024/05/02	0	0.00	3	44.65	44.60	-3	27,037	-0.01%
2024/04/26	3	45.48	5	45.45	45.70	-2	28,831	-0.01%
2024/04/24	5	44.15	0	0.00	44.60	5	29,086	0.02%
2024/04/22	1	42.50	10	42.75	42.20	-9	29,228	-0.03%
2024/04/19	2	44.10	6	42.98	43.70	-4	29,229	-0.01%
2024/04/18	11	44.55	1	44.70	44.70	10	29,358	0.03%
2024/04/17	1	45.05	0	0.00	45.00	1	29,809	0.00%
2024/04/15	6	46.98	0	0.00	46.85	6	30,218	0.02%
2024/04/12	1	48.60	8	48.71	48.60	-7	30,070	-0.02%
2024/04/11	3	48.60	5	48.59	48.85	-2	30,088	-0.01%
2024/04/10	5	50.32	7	49.90	49.55	-2	30,183	-0.01%
2024/04/09	7	50.20	0.2	50.10	50.00	6.8	30,203	0.02%
2024/04/08	3	50.30	0	0.00	50.20	3	30,454	0.01%
2024/04/03	14	50.16	3	49.60	50.00	11	30,964	0.04%
2024/04/02	7	50.37	1	50.20	50.10	6	32,738	0.02%
2024/04/01	7	51.51	2	51.40	51.10	5	32,628	0.02%
2024/03/29	23	51.34	2	51.50	51.50	21	32,317	0.06%
2024/03/28	31	53.34	5.1	53.41	52.20	25.9	31,969	0.08%
2024/03/27	1	54.40	8	56.44	56.70	-7	30,939	-0.02%
2024/03/26	2	53.45	1.2	54.12	53.20	0.8	29,545	0.00%
2024/03/25	8	55.08	1	54.70	54.00	7	29,445	0.02%
2024/03/22	14.3	55.69	27	56.22	54.00	-12.7	28,813	-0.04%
2024/03/21	28	54.80	21	55.88	57.90	7	26,387	0.03%
2024/03/20	1	53.50	48.2	53.40	53.60	-47.2	23,391	-0.20%
2024/03/19	15	48.59	3	48.78	48.80	12	21,293	0.06%
2024/03/18	3.4	45.56	0	0.00	46.50	3.4	20,908	0.02%
2024/03/15	1	45.00	5	45.72	45.60	-4	20,820	-0.02%
2024/03/14	27	45.83	20	45.30	45.55	7	20,658	0.03%
2024/03/13	10	45.86	8	45.75	45.65	2	20,533	0.01%
2024/03/12	0	0.00	35	45.20	45.30	-35	20,128	-0.17%
2024/03/11	30	44.07	5	44.25	43.70	25	19,919	0.13%
2024/03/08	3	42.40	2	42.50	42.50	1	19,835	0.01%
2024/03/06	0	0.00	1	43.30	43.30	-1	20,391	0.00%
2024/03/05	10	43.40	19	43.42	43.55	-9	20,432	-0.04%
2024/03/04	10	43.50	2	43.45	43.20	8	20,436	0.04%
2024/03/01	20	42.82	16	43.14	43.05	4	20,313	0.02%
2024/02/29	0	0.00	10	41.70	42.30	-10	20,308	-0.05%
2024/02/27	32	42.58	10	41.80	41.60	22	20,415	0.11%
2024/02/26	0	0.00	5	42.85	42.95	-5	20,354	-0.02%
2024/02/22	0	0.00	1	46.00	44.45	-1	20,545	0.00%
2024/02/20	11	43.69	1	43.75	43.75	10	20,306	0.05%
2024/02/19	3	44.88	3	44.15	44.15	0	20,252	0.00%
2024/02/16	2	45.60	0	0.00	45.60	2	20,286	0.01%
2024/02/15	4	44.01	3	44.60	45.10	1	20,101	0.00%
2024/02/05	1	44.70	0	0.00	44.80	1	19,880	0.01%
2024/02/02	0	0.00	10	45.10	45.10	-10	19,884	-0.05%
2024/02/01	1	44.50	1	44.65	44.65	0	19,825	0.00%
2024/01/31	1	45.45	0	0.00	45.00	1	19,888	0.01%
2024/01/30	1	45.20	3.3	45.22	46.40	-2.3	19,712	-0.01%
2024/01/29	10	45.05	3	45.15	45.30	7	19,491	0.04%
2024/01/25	22	46.28	20	45.35	45.40	2	19,385	0.01%
2024/01/24	21.5	46.74	21	46.19	46.10	0.5	19,145	0.00%
2024/01/23	20	45.90	20	46.45	46.40	0	18,790	0.00%
2024/01/22	3.8	46.09	11	46.39	46.40	-7.2	18,283	-0.04%
2024/01/19	20	44.39	20	44.71	44.85	0	17,193	0.00%
2024/01/18	21	42.71	21	43.11	43.35	0	16,714	0.00%
2024/01/16	0	0.00	4	43.48	43.60	-4	16,614	-0.02%
2024/01/15	2	44.10	10	43.95	43.95	-8	16,467	-0.05%
2024/01/12	20	44.10	22	43.53	43.55	-2	16,410	-0.01%
2024/01/11	22	44.05	23	44.45	44.55	-1	16,224	-0.01%
2024/01/10	22	43.26	22	43.51	43.65	0	15,998	0.00%
2024/01/09	22	42.54	24	42.24	41.95	-2	15,344	-0.01%
2024/01/08	20	42.40	20	42.25	42.15	0	15,597	0.00%
2024/01/05	10	42.32	0	0.00	42.25	10	16,105	0.06%
2024/01/04	3	42.13	0	0.00	42.10	3	16,376	0.02%
2024/01/03	2	42.90	0	0.00	43.30	2	16,329	0.01%
2024/01/02	1	43.20	11	43.26	43.20	-10	16,273	-0.06%
2023/12/29	26	44.31	82	44.67	44.55	-56	15,997	-0.35%
2023/12/28	77	44.38	28	44.94	45.00	49	15,338	0.32%
2023/12/27	0	0.00	3	42.50	42.55	-3	13,513	-0.02%
2023/12/25	3	41.93	1	41.90	41.55	2	13,929	0.01%
2023/12/21	2	41.63	3	41.62	41.50	-1	14,021	-0.01%
2023/12/20	0	0.00	12	41.66	41.65	-12	14,239	-0.08%
2023/12/18	0	0.00	3	40.53	40.30	-3	14,458	-0.02%
2023/12/15	0.5	40.75	0	0.00	40.25	0.5	15,181	0.00%
2023/12/14	17	41.36	2	41.75	40.70	15	15,435	0.10%
2023/12/13	15	42.02	8	41.91	41.20	7	15,245	0.05%
2023/12/11	12	41.19	9	41.15	41.15	3	14,501	0.02%
2023/12/06	2	41.30	12	41.14	41.15	-10	14,542	-0.07%
2023/12/05	0	0.00	10	40.85	40.75	-10	14,492	-0.07%
2023/12/04	11	41.52	1	41.15	41.25	10	14,429	0.07%
2023/12/01	7	40.03	18	41.00	41.40	-11	14,215	-0.08%
2023/11/30	0	0.00	17	40.09	40.20	-17	13,802	-0.12%
2023/11/29	1	39.45	0	0.00	39.85	1	13,797	0.01%
2023/11/27	10	39.13	0	0.00	38.25	10	14,123	0.07%
2023/11/24	10	40.07	0	0.00	39.75	10	14,088	0.07%
2023/11/22	6	40.92	0	0.00	40.75	6	14,038	0.04%
2023/11/21	1	41.70	8	41.99	42.20	-7	14,068	-0.05%
2023/11/17	10	39.45	12	40.32	40.90	-2	14,375	-0.01%
2023/11/16	0	0.00	3	39.00	39.30	-3	14,457	-0.02%
2023/11/15	16	39.62	0	0.00	38.70	16	14,825	0.11%
2023/11/13	0	0.00	19	39.36	39.70	-19	16,441	-0.12%
2023/11/10	3	39.52	3	39.40	39.50	0	16,710	0.00%
2023/11/09	0	0.00	5	39.05	38.85	-5	16,978	-0.03%
2023/11/08	11	39.41	0	0.00	39.10	11	17,277	0.06%
2023/11/06	4	38.50	0	0.00	38.70	4	18,229	0.02%
2023/11/03	5	38.15	0	0.00	38.10	5	18,679	0.03%
2023/11/02	5	38.20	0	0.00	37.90	5	19,410	0.03%
2023/10/27	0.3	38.40	0	0.00	38.15	0.3	21,611	0.00%
2023/10/25	0	0.00	1	39.40	39.00	-1	22,087	0.00%
2023/10/24	0	0.00	1	38.45	39.00	-1	22,137	0.00%
2023/10/23	1	38.30	0	0.00	38.30	1	22,215	0.00%
2023/10/20	5	38.00	0	0.00	37.95	5	22,467	0.02%
2023/10/19	4	37.40	0	0.00	38.00	4	22,749	0.02%
2023/10/18	4	37.65	10	38.25	37.50	-6	23,174	-0.03%
2023/10/16	2	41.38	2	40.48	39.80	0	26,345	0.00%
2023/10/13	0	0.00	5	42.30	42.00	-5	30,275	-0.02%
2023/10/11	0	0.00	10	40.85	39.65	-10	30,478	-0.03%
2023/10/06	0	0.00	1	41.85	41.50	-1	30,983	0.00%
2023/10/05	0	0.00	1	41.75	41.65	-1	32,976	0.00%
2023/10/03	6	41.95	10	41.61	41.45	-4	33,217	-0.01%
2023/10/02	2	42.48	5	42.29	42.50	-3	33,214	-0.01%
2023/09/28	4	41.45	4	40.84	40.75	0	33,075	0.00%
2023/09/27	4	40.73	1	40.80	40.80	3	33,344	0.01%
2023/09/22	12	38.78	3.2	40.59	40.80	8.8	34,366	0.03%
2023/09/21	0	0.00	1	38.55	39.25	-1	34,107	0.00%
2023/09/20	1	39.50	8	41.06	39.50	-7	34,089	-0.02%
2023/09/19	4	38.78	2	38.68	38.45	2	33,817	0.01%
2023/09/18	1	37.80	0	0.00	37.80	1	34,400	0.00%
2023/09/13	1	38.30	0	0.00	38.55	1	35,439	0.00%
2023/09/12	0	0.00	1	38.60	38.45	-1	37,017	0.00%
2023/09/11	0	0.00	1	38.30	38.20	-1	38,498	0.00%
2023/09/08	6	39.35	21	39.38	39.25	-15	38,420	-0.04%
2023/09/07	0	0.00	2	39.70	39.65	-2	38,624	-0.01%
2023/09/06	8	40.28	0	0.00	40.15	8	38,619	0.02%
2023/09/04	1	39.50	9	39.67	39.90	-8	38,830	-0.02%
2023/09/01	2	40.30	6	39.80	39.75	-4	38,850	-0.01%
2023/08/31	3	40.75	0	0.00	40.55	3	38,766	0.01%
2023/08/30	0	0.00	1	41.50	40.95	-1	38,883	0.00%
2023/08/29	0	0.00	2	41.23	41.20	-2	39,373	-0.01%
2023/08/28	7	41.21	2	41.18	41.35	5	40,556	0.01%
2023/08/25	2	42.53	5	42.59	41.70	-3	40,916	-0.01%
2023/08/24	7	44.41	1	45.25	43.30	6	40,875	0.01%
2023/08/23	0	0.00	1	43.10	44.00	-1	40,874	0.00%
2023/08/22	6	43.61	2	43.23	43.20	4	40,647	0.01%
2023/08/21	17	43.91	5	43.39	43.30	12	40,346	0.03%
2023/08/18	4	44.96	20	45.89	44.05	-16	39,988	-0.04%
2023/08/17	5	42.58	29	42.62	43.10	-24	38,655	-0.06%
2023/08/16	13	42.58	15	42.59	43.00	-2	38,358	-0.01%
2023/08/15	16	44.16	7	43.69	43.35	9	38,455	0.02%
2023/08/14	6	42.46	0	0.00	42.80	6	38,131	0.02%
2023/08/11	4	43.34	3	42.83	42.85	1	37,795	0.00%
2023/08/10	5	43.11	26	42.06	42.30	-21	37,397	-0.06%
2023/08/09	5	44.78	2	44.85	45.00	3	36,606	0.01%
2023/08/08	12	47.53	7	46.53	46.35	5	36,084	0.01%
2023/08/07	47	46.45	21	46.76	48.45	26	35,289	0.07%
2023/08/04	5	45.87	0	0.00	45.15	5	33,829	0.01%
2023/08/02	13	46.38	13	46.91	44.95	0	33,238	0.00%
2023/08/01	17	48.22	10	48.45	48.60	7	32,945	0.02%
2023/07/31	23	48.53	14	49.71	47.05	9	32,749	0.03%
2023/07/28	0	0.00	4	48.43	49.50	-4	32,343	-0.01%
2023/07/27	7	47.32	5	47.15	46.80	2	32,140	0.01%
2023/07/26	8	47.78	7	48.09	47.10	1	31,987	0.00%
2023/07/25	16	48.57	7	49.58	48.30	9	31,791	0.03%
2023/07/24	27	50.53	23	49.22	49.90	4	31,491	0.01%
2023/07/21	10	47.63	4	47.63	49.30	6	31,107	0.02%
2023/07/20	11	48.03	53	48.01	46.80	-42	30,607	-0.14%
2023/07/19	14	52.80	15.2	53.26	51.10	-1.2	29,960	0.00%
2023/07/18	77.2	53.93	18	51.17	50.40	59.2	27,034	0.22%
2023/07/17	6	52.20	0	0.00	52.20	6	22,706	0.03%
2023/07/14	8	47.28	3.8	47.50	47.50	4.2	22,355	0.02%
2023/07/13	15	42.87	10	43.20	43.20	5	21,592	0.02%
2023/07/12	7	37.93	36	38.50	39.30	-29	20,937	-0.14%
2023/07/11	10	35.74	6	35.69	35.75	4	18,866	0.02%
2023/07/10	1	35.00	11	35.09	34.90	-10	18,579	-0.05%
2023/07/07	10	35.15	20	35.35	35.35	-10	18,406	-0.05%
2023/07/06	2	35.68	0	0.00	35.55	2	18,239	0.01%
2023/07/05	12	36.53	6	36.81	36.15	6	17,878	0.03%
2023/07/04	14	37.71	25	38.50	37.70	-11	17,291	-0.06%
2023/07/03	2	36.20	15	35.97	35.95	-13	16,168	-0.08%
2023/06/30	3	34.40	5	34.69	34.95	-2	15,723	-0.01%
2023/06/29	3	35.00	10	34.69	34.70	-7	15,578	-0.04%
2023/06/28	3	35.05	10	35.37	34.70	-7	15,444	-0.05%
2023/06/27	16	35.34	16	35.69	35.35	0	15,208	0.00%
2023/06/26	24	36.28	7	36.68	36.85	17	14,732	0.12%
2023/06/21	1	35.50	25	35.19	35.15	-24	13,755	-0.17%
2023/06/20	23	34.46	15.8	34.47	34.50	7.2	13,358	0.05%
2023/06/19	22	34.99	31	35.18	35.40	-9	13,068	-0.07%
2023/06/16	60	37.32	4	36.85	36.45	56	12,329	0.45%
2023/06/15	38	34.70	55.4	34.76	36.15	-17.4	10,611	-0.16%
2023/06/14	0	0.00	7	32.71	32.90	-7	9,027	-0.08%
2023/06/13	5	32.95	6	32.89	32.85	-1	8,882	-0.01%
2023/06/12	1	31.85	1	32.05	32.10	0	8,565	0.00%
2023/06/09	0	0.00	3	32.52	32.40	-3	8,506	-0.04%
2023/06/07	0	0.00	3	32.30	32.40	-3	8,188	-0.04%
2023/06/06	1	31.90	2.1	31.93	31.95	-1.1	8,098	-0.01%
2023/06/05	23	32.71	51	33.10	32.65	-28	7,965	-0.35%
2023/06/02	7	33.32	2	32.90	32.90	5	7,652	0.07%
2023/06/01	70.1	33.30	12	33.04	33.40	58.1	7,043	0.82%
2023/05/31	6	31.75	3	31.78	31.95	3	5,728	0.05%
2023/05/30	3	30.90	0	0.00	31.00	3	5,203	0.06%
2023/05/25	0	0.00	4	29.50	29.50	-4	4,387	-0.09%
2023/05/23	2	29.60	0	0.00	29.25	2	4,223	0.05%
2023/05/22	4	30.25	2	30.10	30.15	2	4,015	0.05%
2023/05/19	1	29.50	3	29.68	30.20	-2	3,821	-0.05%
2023/05/04	0	0.00	2	28.35	28.35	-2	3,526	-0.06%
2023/05/03	0	0.00	2	28.25	28.35	-2	3,541	-0.06%
2023/04/26	0	0.00	2	28.03	28.10	-2	3,537	-0.06%
2023/04/18	0	0.00	7	28.30	28.25	-7	3,297	-0.21%
2023/04/13	0	0.00	1	27.65	27.80	-1	3,054	-0.03%
2023/04/12	2	27.80	0	0.00	27.75	2	3,082	0.06%
2023/04/11	6	27.89	0	0.00	27.90	6	3,085	0.19%
2023/03/27	3	28.73	2	28.65	28.65	1	3,055	0.03%
2023/03/22	1	28.70	12	28.80	28.80	-11	3,014	-0.36%
2023/03/21	0	0.00	2	28.55	28.55	-2	2,995	-0.07%
2023/03/16	12	27.92	0	0.00	27.90	12	2,933	0.41%
2023/03/13	1	28.30	0	0.00	28.50	1	2,929	0.03%
2023/03/09	0	0.00	0.9	29.05	29.05	-0.9	2,864	-0.03%
2023/03/07	0	0.00	10	29.25	29.35	-10	2,771	-0.36%
2023/03/02	1	29.15	1	29.45	29.45	0	2,659	0.00%
2023/03/01	1	29.40	3	29.57	29.50	-2	2,598	-0.08%
2023/02/24	0	0.00	1	31.50	31.60	-1	2,429	-0.04%
2023/02/20	0	0.00	1	31.00	30.95	-1	2,453	-0.04%
2023/02/09	2	30.93	12	30.96	30.90	-10	2,666	-0.38%
2023/02/08	0	0.00	10	31.90	31.85	-10	2,565	-0.39%
2023/02/03	0	0.00	1	31.30	31.40	-1	2,400	-0.04%
2023/01/31	0	0.00	1	30.50	30.80	-1	2,285	-0.04%
2023/01/17	1	30.00	0	0.00	30.00	1	2,197	0.05%
2023/01/13	1	30.25	1	30.10	30.05	0	2,179	0.00%
2023/01/11	5	30.15	0	0.00	30.10	5	2,177	0.23%
2023/01/09	6	29.67	0	0.00	29.75	6	2,122	0.28%
2023/01/03	5	29.55	0	0.00	29.60	5	2,154	0.23%
2022/12/30	5	29.95	0	0.00	29.50	5	2,154	0.23%
2022/12/29	10	29.70	0	0.00	29.70	10	2,083	0.48%
2022/12/22	2	29.80	0	0.00	29.75	2	2,115	0.09%
2022/12/20	0	0.00	3	30.30	29.60	-3	2,060	-0.15%
2022/12/19	0	0.00	1.7	29.91	29.75	-1.7	2,012	-0.08%
2022/12/09	1	29.20	0	0.00	29.30	1	1,822	0.05%
2022/12/02	1	29.90	0	0.00	29.95	1	1,791	0.06%
2022/11/22	0	0.00	10	29.10	29.20	-10	1,725	-0.58%
2022/11/17	0	0.00	14	29.25	29.20	-14	1,703	-0.82%
2022/11/14	1	28.75	0	0.00	28.85	1	1,586	0.06%
2022/11/11	13	28.64	0	0.00	28.60	13	1,541	0.84%
2022/11/10	0	0.00	12	28.15	28.30	-12	1,488	-0.81%
2022/11/09	6	28.30	16	28.39	28.30	-10	1,472	-0.68%
2022/11/08	3	27.82	7	27.82	27.85	-4	1,396	-0.29%
2022/11/07	8	27.58	10	27.55	27.70	-2	1,428	-0.14%
2022/11/04	8	27.30	9	27.55	27.60	-1	1,456	-0.07%
2022/11/03	1	27.30	0	0.00	27.30	1	1,483	0.07%
2022/11/02	0	0.00	1	27.40	27.35	-1	1,595	-0.06%
2022/11/01	0	0.00	3	27.20	27.25	-3	1,641	-0.18%
2022/10/28	1	26.80	2	26.80	26.70	-1	1,671	-0.06%
2022/10/26	0	0.00	1	26.70	26.80	-1	1,686	-0.06%
2022/10/11	1	26.80	0	0.00	26.70	1	1,805	0.06%
2022/10/07	1	27.30	0	0.00	27.45	1	1,794	0.06%
2022/10/05	4	27.48	10	27.35	27.40	-6	1,816	-0.33%
2022/10/04	7	27.09	0	0.00	27.30	7	1,830	0.38%
2022/10/03	7	26.77	0	0.00	26.90	7	1,833	0.38%
2022/09/29	5	26.60	5	26.70	27.15	0	1,855	0.00%
2022/09/28	5	26.20	0	0.00	26.15	5	1,804	0.28%
2022/09/27	11	26.50	0	0.00	26.60	11	1,797	0.61%
2022/09/26	9	26.70	0	0.00	26.50	9	1,808	0.50%
2022/09/13	0	0.00	10	28.20	28.25	-10	2,143	-0.47%
2022/09/08	10	27.20	2	28.25	28.10	8	2,205	0.36%
2022/09/07	7	27.11	0	0.00	27.10	7	2,160	0.32%
2022/09/02	0	0.00	10	27.95	27.80	-10	2,165	-0.46%
2022/09/01	0	0.00	20	27.95	27.80	-20	2,174	-0.92%
2022/08/23	0	0.00	0.2	28.55	28.50	-0.2	2,137	-0.01%
2022/08/09	0	0.00	1	29.30	29.45	-1	2,078	-0.05%
2022/08/08	0	0.00	1	28.75	28.70	-1	2,003	-0.05%
2022/08/04	0	0.00	1	27.90	28.00	-1	2,026	-0.05%
2022/07/22	10	28.25	20	28.15	28.20	-10	2,242	-0.45%
2022/07/14	0	0.00	6	26.85	27.10	-6	2,267	-0.26%
2022/07/13	0	0.00	4	26.86	26.80	-4	2,280	-0.18%
2022/07/12	1	26.65	0	0.00	26.45	1	2,285	0.04%
2022/07/04	5	26.85	0	0.00	26.75	5	2,417	0.21%
2022/07/01	5	27.05	0	0.00	26.80	5	2,488	0.20%
2022/06/30	10	27.60	0	0.00	27.45	10	2,556	0.39%
2022/06/28	0	0.00	10	28.50	28.35	-10	2,820	-0.35%
2022/06/22	0	0.00	11	28.70	28.35	-11	3,196	-0.34%
2022/06/21	10	28.70	1	28.70	28.70	9	3,201	0.28%
2022/06/20	1	28.10	2	27.48	27.20	-1	3,068	-0.03%
2022/06/09	0	0.00	6	27.95	28.00	-6	3,220	-0.19%
2022/05/23	10	27.55	0	0.00	27.60	10	4,443	0.23%
2022/05/17	0	0.00	5	27.01	27.05	-5	4,720	-0.11%
2022/05/16	0	0.00	1	27.00	26.85	-1	4,764	-0.02%
2022/05/13	1	26.55	1	26.25	26.55	0	4,848	0.00%
2022/05/12	2	26.23	0	0.00	26.15	2	4,878	0.04%
2022/05/11	12	26.88	0	0.00	26.65	12	4,858	0.25%
2022/05/05	0.2	28.25	0	0.00	28.25	0.2	4,840	0.00%
2022/04/29	1	27.95	0	0.00	27.75	1	4,951	0.02%
2022/04/21	2.3	28.79	0	0.00	28.80	2.3	5,150	0.04%
2022/04/20	0.6	28.66	0	0.00	28.75	0.6	5,174	0.01%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/14	1	28.45	9	28.54	28.55	-8	5,386	-0.15%
2022/04/13	9	28.27	0	0.00	28.20	9	5,452	0.17%
2022/04/06	10	28.85	0	0.00	28.90	10	6,006	0.17%
2022/04/01	5	29.40	5	29.50	29.35	0	6,019	0.00%
2022/03/30	22	31.85	0	0.00	31.75	22	5,901	0.37%
2022/03/28	1	32.00	0	0.00	32.05	1	5,755	0.02%
2022/03/22	0	0.00	1	32.05	32.20	-1	6,533	-0.02%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/16	0	0.00	3	31.83	31.80	-3	7,434	-0.04%
2022/03/10	2	31.85	0	0.00	31.85	2	7,640	0.03%
2022/03/09	3	31.45	0	0.00	31.45	3	7,658	0.04%
2022/03/08	2	31.55	0	0.00	31.20	2	7,690	0.03%
2022/03/07	0	0.00	5	32.55	32.35	-5	7,534	-0.07%
2022/03/03	10	32.90	12	33.03	33.05	-2	7,699	-0.03%
2022/03/02	8	32.58	0	0.00	32.70	8	7,913	0.10%
2022/03/01	10	32.53	0	0.00	32.60	10	8,286	0.12%
2022/02/25	2	33.80	0	0.00	33.55	2	8,201	0.02%
2022/02/24	0	0.00	2	33.90	33.70	-2	8,397	-0.02%
2022/02/23	0	0.00	1	34.15	34.30	-1	8,850	-0.01%
2022/02/21	1	34.35	0	0.00	34.45	1	10,599	0.01%
2022/02/18	0	0.00	4	34.00	33.95	-4	11,073	-0.04%
2022/02/17	0	0.00	2	34.18	34.00	-2	11,685	-0.02%
2022/02/16	1	33.95	0	0.00	34.00	1	11,823	0.01%
2022/02/15	1	34.10	3	34.17	33.75	-2	12,048	-0.02%
2022/02/14	13	33.58	5	33.45	33.90	8	11,967	0.07%
2022/02/07	0	0.00	5	32.65	33.00	-5	11,982	-0.04%
2022/01/24	1	32.35	2	32.60	32.80	-1	12,018	-0.01%
2022/01/21	1	33.20	0	0.00	33.10	1	11,989	0.01%
2022/01/18	0	0.00	1	33.85	33.75	-1	11,920	-0.01%
2022/01/11	1	33.30	0	0.00	33.50	1	11,629	0.01%
2022/01/07	1	33.95	0	0.00	33.80	1	11,500	0.01%
2022/01/03	0	0.00	1	34.50	34.50	-1	11,256	-0.01%
2021/12/30	2	35.10	5	35.13	35.20	-3	11,091	-0.03%
2021/12/29	0	0.00	1	35.00	34.95	-1	10,858	-0.01%
2021/12/27	0	0.00	3	34.20	34.35	-3	10,562	-0.03%
2021/12/24	0	0.00	30	33.85	33.80	-30	10,479	-0.29%
2021/12/23	1	33.85	0	0.00	34.00	1	10,452	0.01%
2021/12/22	1	33.80	0	0.00	33.70	1	10,393	0.01%
2021/12/21	5	33.90	1	33.90	33.90	4	10,374	0.04%
2021/12/20	4	33.61	10	33.45	33.70	-6	10,357	-0.06%
2021/12/17	3	34.32	32	34.60	34.10	-29	10,305	-0.28%
2021/12/15	3	33.90	0	0.00	33.70	3	9,596	0.03%
2021/12/14	1	33.90	5	33.80	33.85	-4	9,587	-0.04%
2021/12/13	42	34.15	1	34.10	34.10	41	9,414	0.44%
2021/12/10	1	32.95	6	33.05	33.40	-5	9,008	-0.06%
2021/12/09	0	0.00	1	32.80	32.75	-1	8,775	-0.01%
2021/12/08	0	0.00	1	32.70	32.70	-1	8,721	-0.01%
2021/12/07	3	32.65	1.1	32.79	32.80	1.9	8,643	0.02%
2021/12/03	0	0.00	1	32.35	32.20	-1	8,534	-0.01%
2021/12/02	1	31.80	1	31.80	31.70	0	8,484	0.00%
2021/12/01	0	0.00	12	31.64	32.15	-12	8,477	-0.14%
2021/11/30	1	32.10	0	0.00	32.00	1	8,680	0.01%
2021/11/29	7	31.75	4	31.78	31.70	3	8,595	0.03%
2021/11/26	15	32.06	2	32.10	32.00	13	8,421	0.15%
2021/11/25	18	33.06	4	33.35	32.90	14	8,127	0.17%
2021/11/24	6	33.75	1	33.80	34.00	5	7,668	0.07%
2021/11/23	8	34.13	1	33.95	33.90	7	7,460	0.09%
2021/11/22	11	34.55	4	34.28	34.50	7	7,209	0.10%
2021/11/19	35	33.76	83.1	34.03	34.40	-48.1	6,688	-0.72%
2021/11/18	0	0.00	11	31.74	32.10	-11	5,175	-0.21%
2021/11/17	20	31.91	3	32.78	31.75	17	4,806	0.35%
2021/11/16	0	0.00	49	30.81	32.10	-49	4,217	-1.16%
2021/11/15	11	30.15	3	29.98	30.10	8	3,605	0.22%
2021/11/12	8	29.76	21	29.73	29.70	-13	3,436	-0.38%
2021/11/10	5	29.20	0	0.00	29.25	5	3,266	0.15%
2021/11/03	5	29.15	0	0.00	29.25	5	3,272	0.15%
2021/11/02	2	28.80	0	0.00	28.75	2	3,183	0.06%
2021/11/01	0	0.00	10	28.75	28.80	-10	3,173	-0.32%
2021/10/28	2	28.45	0	0.00	28.60	2	3,143	0.06%
2021/10/27	0	0.00	10	28.50	28.55	-10	3,137	-0.32%
2021/10/25	10	28.20	0	0.00	28.20	10	3,120	0.32%
2021/10/21	11	28.30	0	0.00	28.15	11	3,267	0.34%
2021/10/19	1	28.30	0	0.00	28.30	1	3,312	0.03%
2021/09/28	0	0.00	1	28.90	29.00	-1	5,947	-0.02%
2021/09/24	0	0.00	8	29.06	29.05	-8	5,964	-0.13%
2021/09/01	1	28.00	0.2	28.05	28.05	0.8	5,276	0.01%
2021/08/19	1	27.15	0	0.00	27.10	1	5,566	0.02%
2021/08/18	9	27.34	0	0.00	27.60	9	5,550	0.16%
2021/08/13	0	0.00	0.1	28.25	28.30	-0.1	5,520	0.00%
2021/08/09	1	28.50	0	0.00	28.50	1	5,694	0.02%
2021/08/03	0	0.00	1	28.45	28.50	-1	6,232	-0.02%
2021/08/02	0	0.00	0.2	28.30	28.40	-0.2	6,269	0.00%
2021/07/28	3	28.25	0	0.00	28.35	3	6,441	0.05%
2021/07/23	0	0.00	1	28.15	28.25	-1	7,059	-0.01%
2021/07/22	0	0.00	1	28.00	27.90	-1	7,312	-0.01%
2021/07/20	1	28.15	0	0.00	28.10	1	7,314	0.01%
2021/07/19	1	28.45	0	0.00	28.45	1	7,288	0.01%
2021/07/14	0	0.00	2	29.30	29.25	-2	7,416	-0.03%
2021/07/13	14	30.33	26	31.17	29.55	-12	7,341	-0.16%
2021/07/12	3	29.92	7	29.69	30.45	-4	5,937	-0.07%
2021/07/09	0	0.00	1.2	28.10	28.15	-1.2	5,467	-0.02%
2021/07/08	0	0.00	16	28.10	28.05	-16	5,561	-0.29%
2021/06/28	0	0.00	1	27.70	27.70	-1	5,966	-0.02%
2021/06/25	1	27.80	1	27.80	27.75	0	6,021	0.00%
2021/06/18	0	0.00	8.6	27.80	28.00	-8.6	6,456	-0.13%
2021/06/09	1	27.70	0	0.00	27.70	1	6,812	0.01%
2021/05/28	0	0.00	8	28.25	28.20	-8	7,626	-0.10%
2021/05/20	0	0.00	2	27.05	27.00	-2	8,340	-0.02%
2021/05/17	0	0.00	3	25.80	25.65	-3	8,341	-0.04%
2021/05/12	8	27.10	0.2	27.00	27.45	7.8	7,988	0.10%
2021/05/11	3	28.70	0	0.00	28.60	3	7,759	0.04%
2021/05/10	0	0.00	0.4	29.00	29.00	-0.4	7,676	0.00%
2021/05/07	1	29.05	1	29.05	29.30	0	7,685	0.00%
2021/05/06	0	0.00	3	29.00	28.90	-3	7,676	-0.04%
2021/05/05	1	28.80	0	0.00	28.80	1	7,625	0.01%
2021/05/04	7	28.67	11	29.05	28.85	-4	7,576	-0.05%
2021/05/03	4	29.86	0	0.00	29.75	4	7,425	0.05%
2021/04/29	20	30.62	34	31.14	30.60	-14	7,303	-0.19%
2021/04/28	2.2	30.05	10	30.00	30.30	-7.8	6,924	-0.11%
2021/04/27	1	29.50	0	0.00	29.50	1	6,734	0.01%
2021/04/22	8	30.00	7	29.95	29.35	1	6,801	0.01%
2021/04/21	0	0.00	21.4	29.81	30.15	-21.4	6,734	-0.32%
2021/04/20	0	0.00	1	29.80	29.80	-1	6,621	-0.02%
2021/04/16	0	0.00	1	29.10	29.15	-1	6,590	-0.02%
2021/04/14	2	28.60	0	0.00	28.65	2	6,617	0.03%
2021/04/13	2	29.00	0	0.00	28.90	2	6,607	0.03%
2021/04/12	2	29.30	0	0.00	29.30	2	6,532	0.03%
2021/04/09	1	29.30	20	29.25	29.45	-19	6,479	-0.29%
2021/04/06	1	29.10	0	0.00	29.05	1	6,496	0.02%
2021/04/01	1	29.10	0	0.00	29.15	1	6,453	0.02%
2021/03/31	1	28.80	0	0.00	28.85	1	6,398	0.02%
2021/03/29	1	28.60	0	0.00	28.65	1	6,295	0.02%
2021/03/26	1	28.60	1	28.60	28.60	0	6,283	0.00%
2021/03/25	1	28.65	0	0.00	28.65	1	6,276	0.02%
2021/03/24	20	29.30	23	29.39	29.30	-3	6,234	-0.05%
2021/03/22	13	28.86	0	0.00	28.95	13	6,122	0.21%
2021/03/19	10	28.95	2	28.95	29.10	8	6,135	0.13%
2021/03/15	2	28.95	0	0.00	29.10	2	6,548	0.03%
2021/03/11	0	0.00	15	28.90	28.80	-15	7,457	-0.20%
2021/03/10	3	28.60	2	28.85	28.80	1	7,347	0.01%
2021/03/09	24.5	28.31	19	28.43	28.45	5.5	7,224	0.08%
2021/03/08	0.5	30.55	0	0.00	30.30	0.5	6,814	0.01%
2021/03/05	0	0.00	1	30.15	30.30	-1	6,822	-0.01%
2021/03/03	2	30.53	0	0.00	30.60	2	6,834	0.03%
2021/03/02	24	30.98	0	0.00	30.60	24	6,832	0.35%
2021/02/26	40	30.30	0	0.00	30.95	40	6,770	0.59%
2021/02/25	6	30.59	0	0.00	30.65	6	6,746	0.09%
2021/02/24	13	30.70	0	0.00	30.50	13	6,816	0.19%
2021/02/23	12	30.83	3.2	30.98	31.00	8.8	6,687	0.13%
2021/02/22	0	0.00	36	30.20	30.25	-36	6,367	-0.57%
2021/02/19	6	29.60	1	29.90	29.90	5	6,263	0.08%
2021/02/18	1	29.50	0	0.00	29.65	1	6,260	0.02%
2021/02/17	1	29.35	0	0.00	29.40	1	6,317	0.02%
2021/02/04	1	29.20	0	0.00	29.15	1	6,286	0.02%
2021/02/02	0	0.00	5.6	29.33	29.25	-5.6	6,382	-0.09%
2021/02/01	1	28.90	0	0.00	29.00	1	6,387	0.02%
2021/01/28	6	29.27	0	0.00	29.30	6	6,332	0.09%
2021/01/26	0	0.00	3	29.35	29.35	-3	6,288	-0.05%
2021/01/25	1	29.35	0	0.00	29.50	1	6,277	0.02%
2021/01/21	2	29.25	2.1	29.15	29.20	-0.1	6,236	0.00%
2021/01/20	20	29.33	0	0.00	29.15	20	6,197	0.32%
2021/01/19	5	29.91	1	29.80	29.80	4	6,118	0.07%
2021/01/18	19.5	29.66	0	0.00	29.90	19.5	6,074	0.32%
2021/01/15	0	0.00	1	29.85	29.85	-1	6,042	-0.02%
2021/01/14	0	0.00	15	30.05	30.05	-15	5,906	-0.25%
2021/01/13	3	29.87	0	0.00	29.85	3	5,892	0.05%
2021/01/11	2	30.10	1.2	29.97	30.15	0.8	5,800	0.01%
2021/01/08	5	29.35	0	0.00	29.40	5	5,671	0.09%
2021/01/06	0	0.00	1	29.80	29.40	-1	5,588	-0.02%
2020/12/31	1	29.70	0	0.00	29.50	1	5,528	0.02%
2020/12/29	0	0.00	74	29.20	29.30	-74	5,419	-1.37%
2020/12/28	0	0.00	20	29.40	29.40	-20	5,366	-0.37%
2020/12/23	3	29.05	0	0.00	29.15	3	5,323	0.06%
2020/12/22	6	29.00	0	0.00	29.00	6	5,341	0.11%
2020/12/18	2	29.35	0	0.00	29.40	2	5,325	0.04%
2020/12/17	1	29.15	0	0.00	29.20	1	5,288	0.02%
2020/12/15	6	29.58	0	0.00	29.25	6	5,195	0.12%
2020/12/14	5	29.85	0.9	29.80	29.80	4.1	5,096	0.08%
2020/12/11	12	29.70	0	0.00	29.70	12	5,063	0.24%
2020/12/10	10	30.03	0	0.00	30.05	10	4,961	0.20%
2020/12/09	5	31.27	4	31.23	31.15	1	4,696	0.02%
2020/12/08	79	32.34	21	31.98	31.75	58	4,523	1.28%
2020/12/07	0	0.00	5	30.88	31.25	-5	3,891	-0.13%
2020/12/04	3	29.83	6.4	29.83	29.90	-3.4	3,535	-0.10%
2020/12/03	1	29.70	4.1	29.73	29.65	-3.1	3,472	-0.09%
2020/12/02	3	29.50	0	0.00	29.60	3	3,435	0.09%
2020/12/01	5	29.69	3	29.50	29.65	2	3,423	0.06%
2020/11/30	5	29.90	36	29.90	29.50	-31	3,409	-0.91%
2020/11/27	0	0.00	3.8	29.70	29.75	-3.8	3,366	-0.11%
2020/11/26	1.2	29.73	0	0.00	29.65	1.2	3,339	0.04%
2020/11/25	1	29.50	60	29.75	29.65	-59	3,340	-1.77%
2020/11/24	6	29.75	1	29.70	29.60	5	3,319	0.15%
2020/11/23	61	29.50	6	29.47	29.60	55	3,263	1.69%
2020/11/20	3	29.13	1	29.15	29.10	2	3,261	0.06%
2020/11/19	4	29.19	4	29.25	29.20	0	3,269	0.00%
2020/11/18	3	29.12	1	29.15	29.20	2	3,272	0.06%
2020/11/17	0	0.00	0.1	29.10	29.00	-0.1	3,295	0.00%
2020/11/16	21	29.10	0	0.00	29.10	21	3,409	0.62%
2020/11/10	2	29.00	0	0.00	29.00	2	3,365	0.06%
2020/11/09	0.5	28.85	0	0.00	28.90	0.5	3,523	0.01%
2020/11/05	0.5	28.80	0	0.00	28.80	0.5	3,655	0.01%
2020/10/30	1	28.50	0	0.00	28.20	1	3,715	0.03%
2020/10/23	1	29.00	0	0.00	28.95	1	3,837	0.03%
2020/10/21	0	0.00	1	29.10	28.95	-1	4,020	-0.02%
2020/10/20	0	0.00	1	28.75	28.90	-1	4,113	-0.02%
2020/10/15	3	28.52	0	0.00	28.60	3	4,251	0.07%
2020/10/13	5.9	28.27	0	0.00	28.25	5.9	4,424	0.13%
2020/10/07	10	28.75	0	0.00	28.70	10	4,946	0.20%
2020/10/05	1	28.40	0	0.00	28.40	1	5,617	0.02%
2020/09/25	0	0.00	3	27.55	27.60	-3	6,327	-0.05%
2020/09/24	6	27.88	0	0.00	27.65	6	6,527	0.09%
2020/09/23	1	28.15	0	0.00	28.15	1	6,661	0.02%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/21	0	0.00	4	28.90	28.90	-4	6,889	-0.06%
2020/09/15	4	29.08	0	0.00	28.85	4	7,247	0.06%
2020/09/14	1	29.05	2	29.05	29.00	-1	7,430	-0.01%
2020/09/10	5	28.95	5	29.00	29.10	0	7,510	0.00%
2020/09/09	5	28.46	0	0.00	28.55	5	7,488	0.07%
2020/09/08	2	28.65	4	28.65	28.60	-2	7,595	-0.03%
2020/09/07	4	28.54	3	28.53	28.45	1	7,756	0.01%
2020/09/04	2	28.40	0	0.00	28.50	2	7,924	0.03%
2020/09/03	1	28.90	0	0.00	28.70	1	8,277	0.01%
2020/08/31	0	0.00	1	29.15	28.90	-1	8,629	-0.01%
2020/08/28	0	0.00	0.1	29.15	29.15	-0.1	8,671	0.00%
2020/08/26	0	0.00	7	28.91	28.95	-7	8,858	-0.08%
2020/08/24	0	0.00	10	27.98	28.10	-10	9,028	-0.11%
2020/08/21	1	28.00	0	0.00	27.95	1	9,124	0.01%
2020/08/20	10	27.90	3	27.60	27.75	7	9,210	0.08%
2020/08/19	4	28.66	2	28.53	28.45	2	9,233	0.02%
2020/08/17	1	28.85	1	28.85	28.85	0	9,759	0.00%
2020/08/14	2	28.33	1	28.40	28.45	1	10,623	0.01%
2020/08/13	1	28.75	0	0.00	28.25	1	10,698	0.01%
2020/08/12	6.7	28.90	15	28.80	28.75	-8.3	10,562	-0.08%
2020/08/11	0	0.00	1	29.50	29.40	-1	10,458	-0.01%
2020/08/05	3	29.25	4	29.25	29.35	-1	11,121	-0.01%
2020/08/04	2	29.25	0	0.00	29.30	2	11,202	0.02%
2020/08/03	1	29.45	0	0.00	29.20	1	11,308	0.01%
2020/07/31	4	29.20	9	29.50	29.55	-5	11,359	-0.04%
2020/07/30	5	29.12	0	0.00	29.15	5	11,446	0.04%
2020/07/29	0	0.00	2	29.00	29.00	-2	11,475	-0.02%
2020/07/28	7	28.84	0	0.00	28.25	7	11,504	0.06%
2020/07/24	4	29.30	0	0.00	29.00	4	11,509	0.03%
2020/07/23	10	29.65	2	29.60	29.60	8	11,390	0.07%
2020/07/22	3	29.80	0	0.00	29.75	3	11,429	0.03%
2020/07/17	5	29.79	2	29.60	29.55	3	11,486	0.03%
2020/07/16	3	30.17	0	0.00	30.15	3	11,564	0.03%
2020/07/15	4	29.95	1	30.60	29.85	3	11,684	0.03%
2020/07/14	13	30.22	0	0.00	30.35	13	11,764	0.11%
2020/07/13	15	34.13	0	0.00	34.20	15	11,554	0.13%
2020/07/10	2	33.93	0	0.00	33.90	2	11,409	0.02%
2020/07/09	0	0.00	2	33.65	33.55	-2	11,334	-0.02%
2020/07/08	1	33.55	10	33.50	33.55	-9	11,280	-0.08%
2020/07/07	1	33.50	0	0.00	33.35	1	11,272	0.01%
2020/07/06	3	33.88	0	0.00	33.95	3	11,266	0.03%
2020/07/03	0	0.00	2	33.10	33.30	-2	11,364	-0.02%
2020/07/02	3	32.75	6	32.55	32.75	-3	11,254	-0.03%
2020/07/01	3	32.55	0	0.00	32.40	3	11,141	0.03%
2020/06/24	0	0.00	5	31.89	32.15	-5	10,937	-0.05%
2020/06/23	1	31.50	2	31.45	31.45	-1	10,969	-0.01%
2020/06/19	7	31.41	0	0.00	31.45	7	11,190	0.06%
2020/06/18	2	31.40	0	0.00	31.45	2	11,126	0.02%
2020/06/17	1	31.25	0	0.00	31.30	1	11,142	0.01%
2020/06/16	1	31.40	1	31.60	31.55	0	11,267	0.00%
2020/06/15	7	31.38	1	31.60	31.05	6	11,582	0.05%
2020/06/12	3	31.23	2	31.35	31.50	1	11,701	0.01%
2020/06/10	4	32.75	3	32.88	32.80	1	11,843	0.01%
2020/06/09	1	32.50	5	32.30	32.35	-4	11,888	-0.03%
2020/06/08	3	32.15	0	0.00	32.10	3	12,160	0.02%
2020/06/05	1	32.35	0	0.00	32.55	1	12,335	0.01%
2020/06/04	0	0.00	15	32.07	32.20	-15	12,519	-0.12%
2020/06/03	0	0.00	2	32.00	31.95	-2	12,684	-0.02%
2020/06/01	2	32.30	0	0.00	32.35	2	12,701	0.02%
2020/05/29	5	32.36	4	32.80	32.30	1	12,842	0.01%
2020/05/28	7	32.30	5	32.18	32.05	2	13,010	0.02%
2020/05/26	5	32.50	1	32.60	32.10	4	13,584	0.03%
2020/05/25	5	32.14	0	0.00	32.35	5	13,635	0.04%
2020/05/22	8	32.79	0	0.00	32.40	8	13,734	0.06%
2020/05/21	18	32.66	23	32.87	33.30	-5	13,906	-0.04%
2020/05/19	2	30.10	0	0.00	30.10	2	14,171	0.01%
2020/05/18	1	29.65	0	0.00	29.75	1	14,846	0.01%
2020/05/15	7	29.65	0	0.00	29.75	7	15,551	0.05%
2020/05/14	3	30.17	4	30.15	30.10	-1	15,703	-0.01%
2020/05/13	9	30.88	0	0.00	31.00	9	15,635	0.06%
2020/05/12	3	30.93	0	0.00	31.35	3	15,550	0.02%
2020/05/11	1	30.70	0	0.00	30.80	1	15,487	0.01%
2020/05/08	1	30.55	0	0.00	30.50	1	15,395	0.01%
2020/05/04	1	29.90	0	0.00	30.15	1	15,101	0.01%
2020/04/29	0	0.00	2	30.40	30.50	-2	15,013	-0.01%
2020/04/27	1	29.75	0	0.00	30.25	1	15,081	0.01%
2020/04/23	1	29.70	0	0.00	29.60	1	15,106	0.01%
2020/04/21	6	30.03	0	0.00	29.40	6	15,059	0.04%
2020/04/20	1	30.50	0	0.00	30.35	1	14,935	0.01%
2020/04/16	1	30.95	0	0.00	31.40	1	14,601	0.01%
2020/04/14	6	30.48	12	30.56	30.80	-6	14,234	-0.04%
2020/04/13	0	0.00	5	29.55	29.35	-5	14,016	-0.04%
2020/04/10	0	0.00	0.3	29.20	29.15	-0.3	13,957	0.00%
2020/04/09	2	29.40	2	29.00	29.05	0	13,866	0.00%
2020/04/07	2	27.60	4	27.64	27.55	-2	13,336	-0.01%
2020/04/06	8	27.28	4	27.28	27.30	4	13,221	0.03%
2020/03/30	2	26.70	0	0.00	26.95	2	12,986	0.02%
2020/03/27	0	0.00	15	27.00	26.85	-15	12,952	-0.12%
2020/03/25	5	27.00	5	26.85	26.45	0	12,784	0.00%
2020/03/24	0	0.00	2	25.80	25.80	-2	12,601	-0.02%
2020/03/23	1	24.00	0	0.00	24.10	1	12,552	0.01%
2020/03/20	1	25.10	3	25.22	25.10	-2	12,500	-0.02%
2020/03/19	3	24.12	2	23.78	23.40	1	12,332	0.01%
2020/03/18	4	26.48	2	26.90	26.00	2	11,994	0.02%
2020/03/17	4	27.26	0	0.00	26.80	4	11,782	0.03%
2020/03/16	2	28.25	1	28.10	27.75	1	11,545	0.01%
2020/03/13	10	27.93	3	28.25	28.95	7	11,507	0.06%
2020/03/12	3	29.90	0	0.00	30.05	3	11,085	0.03%
2020/03/11	24	31.79	0	0.00	31.60	24	10,744	0.22%
2020/03/10	2	32.75	3	33.18	33.35	-1	10,395	-0.01%
2020/03/09	4	33.10	0	0.00	32.70	4	10,107	0.04%
2020/03/06	5	33.85	0	0.00	34.10	5	9,880	0.05%
2020/03/05	5	34.00	0	0.00	34.25	5	9,839	0.05%
2020/03/04	1	33.90	10	34.00	33.70	-9	9,695	-0.09%
2020/03/03	0	0.00	10	34.60	34.50	-10	9,468	-0.11%
2020/03/02	0	0.00	5	34.10	34.25	-5	9,098	-0.05%
2020/02/27	6	34.48	5	35.55	34.05	1	8,789	0.01%
2020/02/26	1	34.55	0	0.00	34.75	1	8,378	0.01%
2020/02/24	20	35.10	3	35.03	35.10	17	7,914	0.21%
2020/02/21	0	0.00	1	34.65	34.20	-1	7,428	-0.01%
2020/02/20	4	34.43	5	34.60	34.40	-1	7,200	-0.01%
2020/02/19	2	33.50	2.3	33.09	33.50	-0.3	6,467	-0.01%
2020/02/17	0	0.00	11	30.55	30.50	-11	5,350	-0.21%
2020/02/13	0	0.00	14	29.44	29.35	-14	5,375	-0.26%
2020/02/12	4	29.31	10	29.50	29.45	-6	5,428	-0.11%
2020/02/06	5	28.75	10	28.80	28.80	-5	5,412	-0.09%
2020/02/03	10	27.95	0	0.00	28.40	10	5,355	0.19%
2020/01/31	0	0.00	8	29.22	29.00	-8	5,286	-0.15%
2020/01/30	0	0.00	10	28.75	28.95	-10	5,300	-0.19%
2020/01/20	1	30.40	0	0.00	30.35	1	5,211	0.02%
2020/01/15	10	29.80	0	0.00	29.85	10	5,260	0.19%
2020/01/14	1	29.65	0	0.00	29.70	1	5,180	0.02%
2020/01/13	0	0.00	1	29.15	29.20	-1	5,078	-0.02%
2020/01/08	0	0.00	20	28.20	28.15	-20	5,030	-0.40%
2020/01/03	0	0.00	14	28.80	28.95	-14	4,950	-0.28%
2019/12/19	10	29.35	0	0.00	29.20	10	4,929	0.20%
2019/12/18	20	29.13	9.2	29.10	29.20	10.8	4,875	0.22%
2019/12/11	0	0.00	10	28.60	28.70	-10	4,646	-0.22%
2019/12/10	0	0.00	1	29.00	28.80	-1	4,624	-0.02%
2019/12/05	10	27.98	0	0.00	28.00	10	4,408	0.23%
2019/12/03	0	0.00	1	27.90	28.00	-1	4,371	-0.02%
2019/11/29	0	0.00	6	28.20	28.35	-6	4,290	-0.14%
2019/11/19	5	29.85	11	29.47	29.30	-6	4,174	-0.14%
2019/11/18	0	0.00	1.6	29.08	29.30	-1.6	4,043	-0.04%
2019/11/15	3	28.57	0	0.00	28.60	3	3,849	0.08%
2019/11/14	30	28.70	0	0.00	28.70	30	3,743	0.80%
2019/11/13	0	0.00	29	28.86	28.90	-29	3,464	-0.84%
2019/11/12	13	28.10	32	28.11	28.50	-19	3,212	-0.59%
2019/11/08	0	0.00	6	27.63	27.50	-6	2,837	-0.21%
2019/10/31	0	0.00	2	26.75	26.80	-2	2,662	-0.08%
2019/10/30	2	26.90	5	26.90	26.80	-3	2,644	-0.11%
2019/10/29	3	26.58	1	26.55	26.60	2	2,615	0.08%
2019/10/28	4	27.13	2	26.88	26.90	2	2,532	0.08%
2019/10/25	3	26.93	0	0.00	27.10	3	2,462	0.12%
2019/10/21	2	25.78	0	0.00	25.75	2	2,177	0.09%
2019/10/17	0	0.00	4	25.50	25.50	-4	2,137	-0.19%
2019/10/07	1	26.00	0	0.00	26.00	1	2,040	0.05%
2019/10/03	1	25.70	0	0.00	25.95	1	2,061	0.05%
2019/10/02	2	25.98	0	0.00	26.00	2	2,027	0.10%
2019/09/27	5.1	26.07	0	0.00	26.15	5.1	1,979	0.26%
2019/09/26	3	26.37	0	0.00	26.25	3	1,941	0.15%
2019/09/25	5	25.95	0	0.00	26.00	5	1,854	0.27%
2019/09/23	0	0.00	10	26.15	26.40	-10	1,772	-0.56%
2019/09/20	1	26.25	0	0.00	26.15	1	1,772	0.06%
2019/09/17	1.6	26.34	0	0.00	26.30	1.6	1,749	0.09%
2019/09/10	5	26.55	0	0.00	26.60	5	1,677	0.30%
2019/08/30	1	27.40	0	0.00	27.60	1	1,658	0.06%
2019/08/29	3	26.80	0	0.00	27.30	3	1,637	0.18%
2019/08/28	3	26.40	0	0.00	26.65	3	1,599	0.19%
2019/08/27	1	31.60	1	31.60	31.55	0	1,530	0.00%
2019/08/26	8	31.60	0	0.00	31.55	8	1,459	0.55%
2019/08/23	0	0.00	3	31.75	31.80	-3	1,450	-0.21%
2019/08/14	1	31.70	0	0.00	31.65	1	1,404	0.07%
2019/07/23	0	0.00	10	31.80	31.75	-10	1,507	-0.66%
2019/07/22	1	32.00	0	0.00	31.90	1	1,500	0.07%
2019/07/19	0	0.00	10	32.05	31.95	-10	1,495	-0.67%
2019/07/18	0	0.00	10	32.10	32.05	-10	1,486	-0.67%
2019/07/17	0	0.00	10	32.20	32.15	-10	1,489	-0.67%
2019/07/16	0	0.00	10	32.25	32.40	-10	1,479	-0.68%
2019/07/02	1	31.15	0	0.00	31.20	1	1,538	0.07%
2019/07/01	3	31.25	0	0.00	31.35	3	1,550	0.19%
2019/06/27	0	0.00	10	30.85	30.90	-10	1,560	-0.64%
2019/06/24	2	30.75	0	0.00	30.70	2	1,558	0.13%
2019/06/04	10	29.20	0	0.00	29.15	10	1,916	0.52%
2019/05/28	20	29.43	0	0.00	28.60	20	2,349	0.85%
2019/05/27	0	0.00	4	29.20	29.30	-4	2,358	-0.17%
2019/05/24	0	0.00	10	29.20	29.20	-10	2,357	-0.42%
2019/05/22	10	29.50	0	0.00	29.55	10	2,356	0.42%
2019/05/21	0	0.00	20	29.50	29.50	-20	2,383	-0.84%
2019/05/14	8	29.50	0	0.00	29.65	8	2,385	0.34%
2019/05/13	2	29.30	0	0.00	29.35	2	2,394	0.08%
2019/05/10	10	30.15	0	0.00	30.10	10	2,400	0.42%
2019/05/03	10	32.35	0	0.00	32.25	10	2,343	0.43%
2019/04/12	1	31.60	0	0.00	31.40	1	2,356	0.04%
2019/04/08	31	32.45	1	32.45	32.50	30	2,306	1.30%
2019/03/29	0	0.00	11	31.60	31.55	-11	2,455	-0.45%
2019/03/15	1	30.70	0	0.00	31.05	1	2,591	0.04%
2019/03/14	10	30.90	0	0.00	30.85	10	2,394	0.42%
2019/03/11	1	31.40	1	31.05	31.05	0	2,288	0.00%
2019/03/07	0	0.00	20	31.10	31.05	-20	2,233	-0.90%
2019/03/04	0	0.00	1	31.60	31.90	-1	2,056	-0.05%
2019/02/18	3	28.25	0	0.00	28.20	3	1,643	0.18%
2019/01/15	0	0.00	1	26.15	26.20	-1	1,463	-0.07%
2019/01/03	1	24.25	0	0.00	24.35	1	1,560	0.06%
2018/12/27	0	0.00	6	24.64	24.55	-6	1,593	-0.38%
2018/12/25	1	23.60	0	0.00	23.40	1	1,630	0.06%
2018/12/24	6	24.40	0	0.00	24.05	6	1,552	0.39%
2018/12/20	10	25.00	0	0.00	24.90	10	1,287	0.78%
2018/12/19	10	25.55	0	0.00	25.55	10	1,245	0.80%
2018/10/16	0.4	26.40	0	0.00	26.35	0.4	1,685	0.02%
2018/10/05	6	26.25	0	0.00	26.30	6	1,648	0.36%
2018/10/03	1	27.00	0	0.00	26.90	1	1,594	0.06%
2018/09/20	1	28.35	0	0.00	28.45	1	1,486	0.07%
2018/09/13	1	28.00	0	0.00	28.25	1	1,507	0.07%
2018/09/05	1	29.80	0	0.00	29.75	1	1,391	0.07%
2018/06/29	1	32.90	0	0.00	33.05	1	1,270	0.08%
2018/06/13	5	32.90	0	0.00	32.95	5	1,375	0.36%
2018/06/07	5	33.70	0	0.00	33.70	5	1,525	0.33%
2018/05/15	0	0.00	0.6	32.40	32.50	-0.6	1,550	-0.04%
2018/05/14	0	0.00	0.1	32.05	32.10	-0.1	1,625	0.00%
2018/05/07	1	31.70	0	0.00	31.70	1	1,629	0.06%
2018/04/23	0	0.00	0.3	33.40	33.40	-0.3	1,805	-0.01%
2018/04/19	0	0.00	1	33.50	33.55	-1	1,850	-0.05%
2018/03/22	0	0.00	10.4	32.49	32.35	-10.4	1,974	-0.53%
2018/03/20	0	0.00	1	32.80	32.80	-1	2,205	-0.05%
2018/03/12	0	0.00	1	33.25	33.30	-1	2,246	-0.04%
2018/02/06	1	32.00	0	0.00	30.50	1	2,617	0.04%
2018/01/30	0	0.00	3	33.90	34.05	-3	2,573	-0.12%
2018/01/24	2	33.85	0	0.00	34.00	2	2,618	0.08%
2018/01/18	5	33.73	0	0.00	33.80	5	2,604	0.19%
2018/01/08	1	35.35	0	0.00	35.55	1	2,654	0.04%
2018/01/04	3	35.60	0	0.00	35.65	3	3,160	0.09%
2018/01/03	5	35.60	0	0.00	35.60	5	3,224	0.16%
2018/01/02	5	35.35	0	0.00	35.25	5	3,257	0.15%