康普 (4739)-康和-澎湖券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
351張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	65.55	66.60	-2	441	-0.45%
2024/05/17	0	66.50	0	0.00	66.40	0	436	0.00%
2024/05/15	1	66.30	1	65.00	64.50	0	430	0.00%
2024/05/14	0	0.00	1	64.70	65.70	-1	432	-0.23%
2024/05/13	0	0.00	1	62.90	63.70	-1	424	-0.24%
2024/05/06	2	63.90	0	0.00	63.10	2	424	0.47%
2024/05/02	1	63.50	0	0.00	64.60	1	399	0.25%
2024/04/26	0	0.00	1	58.30	58.20	-1	328	-0.30%
2024/04/22	1	59.30	0	0.00	59.20	1	344	0.29%
2024/03/11	0	0.00	0.9	64.07	64.40	-0.9	368	-0.25%
2024/03/08	0	0.00	1	64.20	63.40	-1	411	-0.24%
2024/02/15	1	66.20	0	0.00	66.40	1	607	0.16%
2024/02/05	1	67.80	0	0.00	68.20	1	602	0.17%
2024/02/02	0	0.00	1	68.70	68.60	-1	601	-0.17%
2024/01/04	1	74.80	0	0.00	74.80	1	646	0.15%
2023/12/08	0	80.50	0	0.00	79.00	0	872	0.00%
2023/12/01	1	83.10	2	83.55	82.80	-1	799	-0.13%
2023/11/30	2	82.70	1	82.10	84.00	1	721	0.14%
2023/11/22	0	0.00	3	78.50	78.80	-3	616	-0.49%
2023/11/17	0	0.00	1	77.60	77.10	-1	591	-0.17%
2023/11/03	0	0.00	1	75.70	75.80	-1	582	-0.17%
2023/10/31	1	72.00	0	0.00	71.60	1	580	0.17%
2023/10/26	1	75.00	0	0.00	74.70	1	597	0.17%
2023/10/18	1	77.70	0	0.00	79.70	1	603	0.17%
2023/10/17	2	79.20	0	0.00	79.00	2	596	0.34%
2023/10/11	0	0.00	3	77.93	77.20	-3	590	-0.51%
2023/10/02	1	78.50	0	0.00	78.00	1	586	0.17%
2023/09/14	3	84.70	2	85.30	84.30	1	492	0.20%
2023/09/13	0	0.00	4	76.70	78.70	-4	401	-1.00%
2023/09/07	0	0.00	4	73.95	73.50	-4	391	-1.02%
2023/09/06	4	74.50	3	74.60	74.50	1	406	0.25%
2023/08/31	0	0.00	2	73.90	73.70	-2	487	-0.41%
2023/08/30	0	0.00	4	74.10	74.90	-4	491	-0.81%
2023/08/29	4	73.10	0	0.00	72.70	4	497	0.80%
2023/08/09	1	77.00	0	0.00	76.70	1	550	0.18%
2023/08/08	0	0.00	1	79.70	79.70	-1	540	-0.19%
2023/08/07	0	0.00	3.6	81.32	81.20	-3.6	540	-0.66%
2023/08/01	1	83.10	0	0.00	82.70	1	579	0.17%
2023/07/25	0	0.00	1	85.50	85.50	-1	550	-0.18%
2023/07/03	0	0.00	1	91.50	92.00	-1	601	-0.17%
2023/06/30	1	90.60	0	0.00	90.50	1	599	0.17%
2023/06/16	1	92.70	0	0.00	92.80	1	710	0.14%
2023/06/07	0	0.00	2	94.20	95.10	-2	673	-0.30%
2023/06/05	1	91.80	0	0.00	91.90	1	662	0.15%
2023/06/02	0	0.00	2	91.95	91.70	-2	673	-0.30%
2023/06/01	1	92.70	0	0.00	92.70	1	678	0.15%
2023/05/24	0	0.00	1	90.20	90.30	-1	695	-0.14%
2023/05/10	0	0.00	1	87.50	88.40	-1	962	-0.10%
2023/05/09	3	88.53	2	87.15	87.20	1	1,024	0.10%
2023/05/08	2	91.05	1	91.40	91.10	1	1,006	0.10%
2023/05/04	1	92.60	0	0.00	92.50	1	1,020	0.10%
2023/04/27	0	0.00	3	92.60	92.60	-3	1,057	-0.28%
2023/04/18	1	101.00	0	0.00	99.00	1	1,042	0.10%
2023/04/13	0	0.00	1	97.80	97.70	-1	1,010	-0.10%
2023/04/12	0	0.00	1	98.90	98.90	-1	1,010	-0.10%
2023/04/11	3	100.00	0	0.00	100.00	3	1,008	0.30%
2023/03/29	0	0.00	2	97.50	97.50	-2	1,060	-0.19%
2023/03/28	1	98.30	1	98.60	98.30	0	1,123	0.00%
2023/03/27	0	0.00	1	100.00	100.00	-1	1,126	-0.09%
2023/03/24	4	102.50	1	103.00	102.00	3	1,131	0.27%
2023/03/23	2	102.00	0	0.00	101.50	2	1,112	0.18%
2023/03/22	1	101.00	0	0.00	101.50	1	1,106	0.09%
2023/03/21	1	96.90	2	98.30	100.50	-1	1,075	-0.09%
2023/03/17	3	94.30	0	0.00	94.70	3	1,076	0.28%
2023/03/15	1	94.90	1	94.80	94.60	0	1,096	0.00%
2023/03/10	1	100.00	3	99.63	99.00	-2	1,147	-0.17%
2023/03/09	1	101.50	0	0.00	101.50	1	1,173	0.09%
2023/03/06	0	0.00	2	104.00	104.50	-2	1,408	-0.14%
2023/03/02	2	102.00	0	0.00	102.00	2	1,479	0.14%
2023/02/22	1	101.50	0	0.00	102.00	1	1,509	0.07%
2023/02/20	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2023/02/17	1	105.00	0	0.00	105.50	1	1,611	0.06%
2023/02/10	1	105.00	0	0.00	102.50	1	1,605	0.06%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/07	0	0.00	2	103.25	103.00	-2	1,554	-0.13%
2023/01/30	0	0.00	2	95.30	96.30	-2	1,565	-0.13%
2023/01/16	1	91.80	0	0.00	91.50	1	1,589	0.06%
2023/01/13	1	92.00	0	0.00	92.00	1	1,599	0.06%
2023/01/12	0	0.00	1	94.50	94.00	-1	1,610	-0.06%
2023/01/10	1	94.60	0	0.00	94.40	1	1,654	0.06%
2023/01/09	0	0.00	1	95.10	95.10	-1	1,699	-0.06%
2022/12/28	1	91.70	1	91.20	91.20	0	1,858	0.00%
2022/12/20	5	99.58	6	100.00	97.50	-1	2,042	-0.05%
2022/12/19	0	0.00	1	97.70	97.70	-1	2,026	-0.05%
2022/12/16	1	101.00	1	102.50	100.50	0	2,038	0.00%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/14	5	101.00	0	0.00	101.50	5	2,047	0.24%
2022/12/13	2	100.25	0	0.00	100.00	2	2,052	0.10%
2022/12/09	2	100.75	0	0.00	100.00	2	2,082	0.10%
2022/12/06	1	102.50	1	102.50	101.00	0	2,082	0.00%
2022/11/30	0	0.00	1	103.50	102.50	-1	2,051	-0.05%
2022/11/29	1	107.00	0	0.00	103.00	1	2,034	0.05%
2022/11/28	1	99.10	2	100.75	101.50	-1	1,882	-0.05%
2022/11/25	1	99.60	1	100.50	100.00	0	1,890	0.00%
2022/11/24	1	97.40	0	0.00	97.60	1	1,929	0.05%
2022/11/17	1	99.00	1	99.50	99.50	0	2,237	0.00%
2022/11/16	1	99.50	1	98.10	98.10	0	2,436	0.00%
2022/11/15	2	100.00	2	99.70	99.70	0	2,610	0.00%
2022/11/14	1	97.70	3	94.13	97.80	-2	2,542	-0.08%
2022/11/11	0	0.00	2	92.50	91.30	-2	2,504	-0.08%
2022/11/04	1	92.50	2	91.90	92.40	-1	2,548	-0.04%
2022/11/02	0	0.00	1	93.00	91.00	-1	2,601	-0.04%
2022/10/27	0	0.00	1	87.00	87.30	-1	2,659	-0.04%
2022/10/26	1	84.00	0	0.00	83.50	1	2,671	0.04%
2022/10/21	2	86.60	0	0.00	86.50	2	2,680	0.07%
2022/10/18	0	0.00	2	88.70	89.20	-2	2,716	-0.07%
2022/10/14	2	86.40	1	87.00	87.40	1	2,809	0.04%
2022/10/13	2	85.75	0	0.00	83.20	2	2,819	0.07%
2022/10/12	2	90.60	0	0.00	90.60	2	2,792	0.07%
2022/10/11	1	92.10	1	90.50	90.50	0	2,795	0.00%
2022/10/07	1	96.50	0	0.00	96.10	1	2,813	0.04%
2022/10/06	0	0.00	1	99.00	99.00	-1	2,842	-0.04%
2022/10/05	0	0.00	6	98.50	98.10	-6	2,882	-0.21%
2022/10/03	0	0.00	1	97.00	96.10	-1	2,937	-0.03%
2022/09/29	8	94.78	3	94.00	93.30	5	3,037	0.16%
2022/09/28	1	97.00	0	0.00	94.70	1	3,033	0.03%
2022/09/27	1	101.00	1	101.50	101.50	0	3,038	0.00%
2022/09/26	2	106.75	0	0.00	104.50	2	3,013	0.07%
2022/09/23	1	113.00	0	0.00	114.00	1	3,039	0.03%
2022/09/22	1	117.00	1	117.00	117.50	0	3,052	0.00%
2022/09/21	0	0.00	3	113.50	114.00	-3	3,065	-0.10%
2022/09/19	4	112.25	0	0.00	112.00	4	3,126	0.13%
2022/09/15	1	120.00	0	0.00	118.00	1	3,183	0.03%
2022/09/14	0	0.00	1	119.00	119.50	-1	3,219	-0.03%
2022/08/31	1	132.00	2	133.25	133.50	-1	3,915	-0.03%
2022/08/26	1	134.50	0	0.00	132.00	1	4,094	0.02%
2022/08/23	0	0.00	1	130.00	129.50	-1	3,847	-0.03%
2022/08/22	2	127.75	4	127.50	126.00	-2	3,675	-0.05%
2022/08/18	1	117.50	1	119.50	120.50	0	3,489	0.00%
2022/08/16	0	0.00	3	122.50	120.50	-3	3,495	-0.09%
2022/08/11	0	0.00	4	119.50	118.00	-4	3,508	-0.11%
2022/08/10	1	118.00	0	0.00	117.50	1	3,537	0.03%
2022/08/09	3	115.17	13	115.23	117.00	-10	3,582	-0.28%
2022/08/04	4	113.75	0	0.00	117.50	4	3,605	0.11%
2022/08/02	5	119.50	1	120.00	120.00	4	3,580	0.11%
2022/08/01	2	120.00	0	0.00	121.00	2	3,585	0.06%
2022/07/26	3	118.00	0	0.00	118.00	3	3,744	0.08%
2022/07/22	9	124.72	2	121.75	122.00	7	3,793	0.18%
2022/07/21	1	117.50	0	0.00	122.00	1	3,759	0.03%
2022/07/20	5	115.00	0	0.00	115.50	5	3,740	0.13%
2022/07/19	0	0.00	1	113.00	113.00	-1	3,762	-0.03%
2022/07/18	5	115.00	0	0.00	114.00	5	3,791	0.13%
2022/07/15	0	0.00	1	112.00	113.50	-1	3,810	-0.03%
2022/07/14	1	113.00	0	0.00	112.50	1	3,845	0.03%
2022/07/11	1	119.00	0	0.00	118.50	1	3,881	0.03%
2022/07/04	1	120.00	1	121.50	120.00	0	4,097	0.00%
2022/06/27	0	0.00	1	129.00	130.00	-1	4,514	-0.02%
2022/06/23	1	124.50	1	129.50	124.50	0	4,710	0.00%
2022/06/22	1	131.00	0	0.00	127.50	1	4,936	0.02%
2022/06/20	0	0.00	1	140.50	133.50	-1	5,394	-0.02%
2022/06/17	0	0.00	1	143.00	142.50	-1	5,378	-0.02%
2022/06/16	1	138.00	0	0.00	138.00	1	5,459	0.02%
2022/06/15	0	0.00	2	146.50	143.00	-2	5,654	-0.04%
2022/06/14	1.2	147.25	3	145.50	145.50	-1.8	5,779	-0.03%
2022/06/13	0	0.00	1	150.00	147.00	-1	5,721	-0.02%
2022/06/10	1	146.00	1	148.00	148.00	0	5,721	0.00%
2022/06/09	2	143.00	2	145.50	145.50	0	5,868	0.00%
2022/06/08	3	143.50	2	143.50	139.50	1	6,113	0.02%
2022/06/01	0	0.00	1	136.00	135.00	-1	6,668	-0.01%
2022/05/30	1	136.00	0	0.00	135.50	1	6,793	0.01%
2022/05/27	1	133.50	1	133.00	130.50	0	6,808	0.00%
2022/05/24	1	128.00	1	128.50	127.00	0	7,106	0.00%
2022/05/16	0	0.00	1	128.50	128.50	-1	7,425	-0.01%
2022/05/12	1	123.00	0	0.00	119.50	1	7,558	0.01%
2022/05/11	0	0.00	4	126.50	126.50	-4	7,525	-0.05%
2022/05/05	1	136.00	0	0.00	136.00	1	7,638	0.01%
2022/05/04	12	132.04	11	128.00	129.50	1	7,673	0.01%
2022/04/29	2	132.00	3	132.50	129.50	-1	7,654	-0.01%
2022/04/28	1	131.50	0	0.00	131.50	1	7,704	0.01%
2022/04/25	1	136.00	1	135.00	135.00	0	7,766	0.00%
2022/04/22	2	144.50	0	0.00	143.00	2	7,732	0.03%
2022/04/20	1	150.50	1	149.50	150.00	0	7,722	0.00%
2022/04/19	0	0.00	1	147.00	147.00	-1	7,691	-0.01%
2022/04/18	3	144.50	4	143.25	143.00	-1	7,664	-0.01%
2022/04/15	1	147.00	1	145.50	145.00	0	7,628	0.00%
2022/04/11	9	158.56	6	157.50	156.50	3	7,647	0.04%
2022/04/07	5	159.00	0	0.00	150.00	5	7,424	0.07%
2022/04/01	1.1	164.05	2	163.75	163.00	-0.9	7,260	-0.01%
2022/03/31	1	162.00	1	163.00	163.00	0	7,208	0.00%
2022/03/30	1	164.50	3	165.17	165.50	-2	7,205	-0.03%
2022/03/28	1	160.00	1	160.50	159.50	0	7,245	0.00%
2022/03/25	9	162.56	0.1	163.00	158.00	8.9	7,221	0.12%
2022/03/24	1	160.50	5	164.60	165.00	-4	6,980	-0.06%
2022/03/23	1	159.00	0	0.00	155.00	1	6,606	0.02%
2022/03/22	0	0.00	0.2	158.50	158.00	-0.2	6,507	0.00%
2022/03/18	4.1	161.05	1	159.00	159.00	3.1	6,384	0.05%
2022/03/17	0.1	159.50	9	160.00	160.00	-8.9	6,173	-0.14%
2022/03/15	1	154.00	23	157.33	151.00	-22	6,161	-0.36%
2022/03/14	1	157.00	0	0.00	160.00	1	6,045	0.02%
2022/03/11	3	159.17	4	160.63	163.00	-1	5,795	-0.02%
2022/03/10	6	161.50	3	159.67	155.00	3	5,405	0.06%
2022/03/09	2	147.00	2	150.50	153.00	0	4,886	0.00%
2022/03/08	3	144.00	3	144.00	143.00	0	4,810	0.00%
2022/03/07	1	143.00	6	143.50	142.50	-5	4,772	-0.10%
2022/03/04	1	152.50	8	150.44	149.00	-7	4,810	-0.15%
2022/03/03	12	155.38	18	151.00	150.50	-6	4,844	-0.12%
2022/03/02	19	149.95	1	151.50	153.00	18	4,843	0.37%
2022/03/01	17	148.74	2	150.50	151.00	15	4,828	0.31%
2022/02/25	0	0.00	2	147.00	143.50	-2	4,754	-0.04%
2022/02/24	1	146.00	0	0.00	143.50	1	4,908	0.02%
2022/02/23	1	146.50	10	151.15	152.00	-9	4,901	-0.18%
2022/02/22	0	0.00	1	146.50	146.50	-1	4,942	-0.02%
2022/02/21	2	149.00	8.2	148.77	150.00	-6.2	5,527	-0.11%
2022/02/17	3	144.67	1.1	146.73	144.50	1.9	5,821	0.03%
2022/02/15	1	145.00	1	143.00	143.00	0	5,936	0.00%
2022/02/14	5.3	146.85	0	0.00	144.00	5.3	6,110	0.09%
2022/02/11	0	0.00	2	143.00	143.50	-2	6,116	-0.03%
2022/02/10	1	142.50	1	143.00	143.00	0	6,261	0.00%
2022/02/09	1	143.00	1	143.50	146.00	0	6,378	0.00%
2022/01/26	1	137.50	0	0.00	136.00	1	7,033	0.01%
2022/01/21	0	0.00	1	137.00	132.00	-1	8,654	-0.01%
2022/01/20	0	0.00	2	132.00	132.50	-2	8,884	-0.02%
2022/01/19	3	139.00	4	136.63	137.00	-1	9,719	-0.01%
2022/01/17	3	131.50	0	0.00	133.00	3	11,043	0.03%
2022/01/13	0	0.00	1	128.00	127.50	-1	11,282	-0.01%
2022/01/11	0.1	133.50	0	0.00	132.50	0.1	11,608	0.00%
2022/01/07	1	135.00	5	135.50	135.50	-4	11,879	-0.03%
2022/01/05	2	144.50	0	0.00	143.00	2	12,411	0.02%
2022/01/04	2	152.50	0	0.00	148.50	2	12,618	0.02%
2022/01/03	0	0.00	1	148.00	147.00	-1	12,823	-0.01%
2021/12/29	0	0.00	1	146.50	147.50	-1	12,991	-0.01%
2021/12/27	1	144.00	1	144.00	145.00	0	13,055	0.00%
2021/12/24	2	149.25	1	146.50	147.00	1	13,071	0.01%
2021/12/23	3	150.83	3	152.00	147.50	0	12,993	0.00%
2021/12/14	0	0.00	2	135.50	135.00	-2	12,647	-0.02%
2021/12/13	1	142.00	0	0.00	141.00	1	12,659	0.01%
2021/12/06	0	0.00	1	140.00	144.00	-1	13,030	-0.01%
2021/12/02	8	140.25	3	140.50	139.00	5	13,121	0.04%
2021/12/01	0	0.00	4	142.13	145.50	-4	13,177	-0.03%
2021/11/30	4	147.50	0	0.00	144.50	4	13,208	0.03%
2021/11/29	1	144.00	2	141.75	145.50	-1	13,291	-0.01%
2021/11/26	2	142.50	0	0.00	142.50	2	13,330	0.02%
2021/11/24	1	145.00	0	144.50	147.50	1	13,788	0.01%
2021/11/23	4	150.75	0	0.00	148.50	4	14,060	0.03%
2021/11/22	5	149.00	0	0.00	150.00	5	14,771	0.03%
2021/11/19	0	0.00	8	156.94	157.00	-8	15,030	-0.05%
2021/11/18	10	162.75	5	165.19	155.50	5	15,321	0.03%
2021/11/17	8	159.88	4	156.38	155.00	4	15,486	0.03%
2021/11/16	1	155.00	5	155.60	155.50	-4	15,748	-0.03%
2021/11/15	5	154.00	0	0.00	160.00	5	16,121	0.03%
2021/11/12	2	150.75	5	153.50	151.50	-3	16,089	-0.02%
2021/11/11	7	153.57	2	151.25	151.50	5	16,228	0.03%
2021/11/10	0	0.00	10	144.50	150.00	-10	16,164	-0.06%
2021/11/09	2	149.50	2	150.00	149.50	0	16,175	0.00%
2021/11/08	0	0.00	7	146.36	149.50	-7	16,223	-0.04%
2021/11/05	12	149.71	3	149.50	151.50	9	16,311	0.06%
2021/11/04	0	0.00	1	151.00	149.00	-1	16,569	-0.01%
2021/11/03	5	155.10	3	151.67	156.00	2	16,566	0.01%
2021/11/02	11	158.18	2	163.25	154.00	9	16,636	0.05%
2021/11/01	16	172.31	5	172.50	171.00	11	16,465	0.07%
2021/10/29	5	165.80	7	169.71	171.50	-2	15,738	-0.01%
2021/10/27	10	153.15	15	153.13	153.50	-5	15,079	-0.03%
2021/10/26	7	149.79	10	152.05	149.00	-3	14,249	-0.02%
2021/10/25	6	138.75	3.8	140.50	140.50	2.2	13,356	0.02%
2021/10/22	2	126.00	2	126.75	128.00	0	12,987	0.00%
2021/10/21	5.3	126.10	4	123.88	122.50	1.3	12,962	0.01%
2021/10/20	0.2	123.50	0	0.00	124.00	0.2	12,892	0.00%
2021/10/19	3	126.83	3	122.67	122.00	0	12,971	0.00%
2021/10/18	3.3	123.64	4	120.88	119.50	-0.7	12,996	-0.01%
2021/10/15	2	119.75	3	121.50	123.00	-1	13,226	-0.01%
2021/10/14	5	119.20	3	117.83	118.50	2	13,152	0.02%
2021/10/13	2	122.00	1	119.50	122.00	1	13,025	0.01%
2021/10/12	2	122.00	1	120.00	120.00	1	12,778	0.01%
2021/10/08	1	122.50	2	119.50	120.00	-1	12,660	-0.01%
2021/10/07	0	0.00	7	113.21	116.50	-7	12,398	-0.06%
2021/10/06	2	107.75	1	107.00	107.00	1	12,727	0.01%
2021/10/01	1	102.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	1	108.50	0	0.00	109.50	1	13,179	0.01%
2021/09/29	2	108.50	1	107.00	106.00	1	13,429	0.01%
2021/09/28	0	0.00	12	110.00	110.50	-12	13,549	-0.09%
2021/09/27	12	113.50	0	0.00	112.00	12	13,709	0.09%
2021/09/24	0	0.00	2	112.75	111.00	-2	13,859	-0.01%
2021/09/23	0	0.00	5	109.50	108.50	-5	13,951	-0.04%
2021/09/22	1	108.50	0	0.00	109.00	1	14,260	0.01%
2021/09/17	1	107.50	0	0.00	112.00	1	14,509	0.01%
2021/09/16	1	113.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	0	0.00	10	114.50	112.50	-10	14,619	-0.07%
2021/09/14	10	117.50	5	117.00	115.50	5	14,525	0.03%
2021/09/13	2	112.50	1	112.50	112.50	1	14,174	0.01%
2021/09/10	1	112.50	1	111.50	112.00	0	14,098	0.00%
2021/09/08	2	107.50	0	0.00	107.50	2	13,904	0.01%
2021/09/02	4	113.88	1	112.00	114.00	3	13,504	0.02%
2021/09/01	2	119.00	1	118.50	118.00	1	13,317	0.01%
2021/08/31	1	123.00	2	119.75	122.00	-1	13,191	-0.01%
2021/08/30	0	0.00	6	118.92	122.00	-6	12,758	-0.05%
2021/08/27	7	122.21	5	121.20	121.00	2	12,572	0.02%
2021/08/26	18	124.64	16	128.41	125.00	2	12,189	0.02%
2021/08/25	2	118.50	3	117.50	119.00	-1	11,297	-0.01%
2021/08/24	10	124.95	9	125.00	122.00	1	10,933	0.01%
2021/08/23	7	121.86	13	123.08	125.50	-6	10,497	-0.06%
2021/08/20	10	111.55	5	115.70	119.00	5	9,685	0.05%
2021/08/19	3	111.17	2	111.50	108.50	1	9,177	0.01%
2021/08/17	1	106.00	1	105.50	101.00	0	8,435	0.00%
2021/08/16	1	104.50	1	101.50	105.00	0	8,195	0.00%
2021/08/13	1	110.00	1	108.00	106.00	0	8,024	0.00%
2021/08/12	3	106.17	2	110.50	110.50	1	7,854	0.01%
2021/08/11	3	110.83	2	108.00	106.00	1	7,645	0.01%
2021/08/10	7	118.71	0	0.00	117.50	7	7,389	0.09%
2021/08/09	4	120.38	3	119.67	117.50	1	6,966	0.01%
2021/08/06	2	119.75	5	124.40	121.50	-3	6,723	-0.04%
2021/08/05	2	118.00	1	122.00	121.00	1	6,276	0.02%
2021/08/04	1	115.50	0	0.00	112.00	1	6,025	0.02%
2021/08/03	2	115.75	1	115.00	115.00	1	5,977	0.02%
2021/08/02	0	0.00	3	115.17	118.00	-3	5,880	-0.05%
2021/07/30	1	115.00	1	112.50	107.50	0	5,758	0.00%
2021/07/29	1	108.00	0	0.00	113.00	1	5,699	0.02%
2021/07/28	0	0.00	1	101.00	107.50	-1	5,626	-0.02%
2021/07/27	1	120.50	1	115.00	110.50	0	5,535	0.00%
2021/07/26	0	0.00	27	120.50	119.50	-27	5,446	-0.50%
2021/07/23	4	122.00	1	124.50	117.50	3	5,393	0.06%
2021/07/22	2	129.50	3	129.00	128.00	-1	5,200	-0.02%
2021/07/21	2	123.50	3	132.17	131.50	-1	4,918	-0.02%
2021/07/20	4	124.00	2	122.25	120.50	2	4,568	0.04%
2021/07/19	1	122.50	1	124.00	124.00	0	4,463	0.00%
2021/07/16	4	122.75	2	123.00	122.00	2	4,377	0.05%
2021/07/15	1	114.50	1	121.50	121.50	0	4,269	0.00%
2021/07/14	2	117.25	0	0.00	113.00	2	4,147	0.05%
2021/07/13	5	119.70	10	121.65	117.00	-5	4,066	-0.12%
2021/07/08	12	113.63	12	114.46	111.50	0	3,383	0.00%
2021/07/07	18	114.72	14	113.61	112.50	4	3,450	0.12%
2021/07/06	11	110.27	11	114.55	114.00	0	3,279	0.00%
2021/07/05	1	109.00	0	0.00	112.50	1	3,071	0.03%
2021/06/30	0	0.00	5	99.72	99.70	-5	2,545	-0.20%
2021/06/29	3	102.00	1	105.50	102.50	2	2,432	0.08%
2021/06/28	1	93.80	1	93.20	96.20	0	2,133	0.00%
2021/06/25	0	0.00	2	92.90	92.90	-2	1,856	-0.11%
2021/06/24	3	81.90	0	0.00	84.50	3	1,734	0.17%
2021/06/16	1	79.80	0	0.00	78.10	1	1,635	0.06%
2021/05/13	2	65.70	0	0.00	64.80	2	1,831	0.11%
2021/05/11	1	72.50	0	0.00	70.00	1	1,798	0.06%
2021/05/07	1	75.50	1	76.20	77.10	0	1,777	0.00%
2021/04/29	0	0.00	2	86.40	86.90	-2	1,687	-0.12%
2021/04/21	1	81.30	1	81.30	81.30	0	1,621	0.00%
2021/04/16	0	0.00	1	86.00	84.40	-1	1,596	-0.06%
2021/04/15	2	84.15	0	0.00	84.60	2	1,604	0.12%
2021/04/14	0	0.00	1	87.00	86.00	-1	1,586	-0.06%
2021/04/13	1	84.60	0	0.00	83.10	1	1,505	0.07%
2021/03/15	2	73.30	0	0.00	73.20	2	1,548	0.13%
2021/03/12	2	74.60	3	73.60	73.50	-1	1,547	-0.06%
2021/03/09	0	0.00	3	72.00	72.10	-3	1,541	-0.19%
2021/03/02	1	72.70	0.3	70.10	70.10	0.7	1,557	0.04%
2021/02/26	0	0.00	1	72.80	73.50	-1	1,526	-0.07%
2021/02/23	1	71.00	1	70.80	70.80	0	1,412	0.00%
2021/02/19	1	66.70	0	0.00	68.00	1	1,347	0.07%
2021/02/18	2	67.75	0	0.00	68.00	2	1,331	0.15%
2021/02/03	1	62.10	0	0.00	62.20	1	1,255	0.08%
2021/01/28	0	0.00	1	61.30	60.90	-1	1,197	-0.08%
2021/01/15	0.3	69.30	0	0.00	66.90	0.3	1,111	0.03%
2020/12/31	3	71.37	3	70.13	70.00	0	896	0.00%
2020/12/24	0	0.00	3	63.20	62.70	-3	540	-0.55%
2020/12/14	0	0.00	1	60.90	60.60	-1	453	-0.22%
2020/12/11	0	0.00	1	59.90	60.40	-1	451	-0.22%
2020/12/09	1	60.40	0	0.00	59.70	1	451	0.22%
2020/12/07	0	0.00	4	61.60	61.00	-4	445	-0.90%
2020/12/02	2	58.90	0	0.00	59.80	2	420	0.48%
2020/11/27	3	60.73	0	0.00	60.10	3	458	0.65%
2020/11/26	0	0.00	2	62.80	61.90	-2	563	-0.35%
2020/11/24	2	56.50	0	0.00	56.30	2	559	0.36%
2020/10/07	0	0.00	10	58.00	58.20	-10	669	-1.49%
2020/09/22	1	60.70	0	0.00	61.10	1	863	0.12%
2020/09/21	0	0.00	1	63.30	62.80	-1	861	-0.12%
2020/09/18	0	0.00	1	61.20	61.60	-1	843	-0.12%
2020/09/17	1	60.50	0	0.00	60.70	1	837	0.12%
2020/09/15	2	61.30	0	0.00	61.00	2	839	0.24%
2020/09/03	1	63.90	0	0.00	63.50	1	813	0.12%
2020/09/01	30	66.77	30	66.91	66.00	0	811	0.00%
2020/07/27	0	0.00	20	61.35	59.50	-20	779	-2.57%
2020/07/24	20	62.75	0	0.00	61.50	20	832	2.40%
2020/07/16	10	60.20	0	0.00	60.40	10	816	1.22%
2020/07/15	0	0.00	2	59.70	59.60	-2	825	-0.24%
2020/07/13	0	0.00	2	61.40	61.20	-2	849	-0.24%
2020/07/08	1	65.60	1	64.50	64.60	0	842	0.00%
2020/06/19	0	0.00	3	59.53	59.30	-3	703	-0.43%
2020/06/16	2	59.10	0	0.00	59.00	2	706	0.28%
2020/06/15	1	59.00	0	0.00	58.10	1	710	0.14%
2020/06/04	0	0.00	20	66.50	65.00	-20	707	-2.83%
2020/06/03	21	61.80	1	62.40	64.10	20	663	3.01%
2020/05/07	0	0.00	1	62.60	62.60	-1	582	-0.17%
2020/05/05	1	65.00	0	0.00	63.10	1	574	0.17%
2020/04/07	0	0.00	2	42.20	43.20	-2	375	-0.53%
2020/03/30	0	0.00	3	39.05	39.05	-3	409	-0.73%
2020/03/25	3	36.55	0	0.00	36.55	3	400	0.75%
2020/03/11	0	0.00	1	54.80	54.20	-1	315	-0.32%
2020/03/03	2	63.00	0	0.00	63.10	2	294	0.68%
2020/02/24	0	0.00	39	67.20	67.60	-39	290	-13.43%
2020/02/04	0	0.00	2	66.50	66.00	-2	302	-0.66%
2019/12/31	0	0.00	1	77.60	77.50	-1	291	-0.34%
2019/12/27	1	78.50	0	0.00	78.40	1	291	0.34%
2019/12/25	0	0.00	1	79.50	79.00	-1	296	-0.34%
2019/12/18	1	74.90	0	0.00	74.90	1	276	0.36%
2019/11/15	2	76.30	0	0.00	76.30	2	406	0.49%
2019/09/17	25	84.33	2	83.50	83.50	23	554	4.15%
2019/09/16	2	83.80	5	84.50	84.10	-3	567	-0.53%
2019/09/12	0	0.00	2	83.40	82.80	-2	555	-0.36%
2019/09/11	2	83.10	5	83.10	83.00	-3	553	-0.54%
2019/09/04	2	79.80	0	0.00	80.50	2	562	0.36%
2019/08/23	3	77.60	0	0.00	77.70	3	539	0.56%
2019/07/31	0	0.00	1	77.90	77.00	-1	665	-0.15%
2019/07/30	0	0.00	2	76.20	75.50	-2	658	-0.30%
2019/07/29	2	74.80	0	0.00	74.90	2	660	0.30%
2019/07/26	2	75.80	2	75.60	75.60	0	664	0.00%
2019/07/25	0	0.00	1	77.50	77.50	-1	659	-0.15%
2019/07/24	1	78.90	0	0.00	78.30	1	656	0.15%
2019/07/09	1	79.00	0	0.00	79.00	1	698	0.14%
2019/06/13	1	75.10	1	75.40	75.40	0	790	0.00%
2019/05/09	5	75.30	2	74.00	74.30	3	1,301	0.23%
2019/05/08	2	81.90	0	0.00	82.10	2	1,241	0.16%
2019/04/23	2	87.40	2	87.90	87.90	0	1,388	0.00%
2019/04/19	0	0.00	2	89.60	89.60	-2	1,410	-0.14%
2019/04/18	2	90.35	0	0.00	88.40	2	1,434	0.14%
2019/04/17	2	88.70	2	89.60	89.90	0	1,477	0.00%
2019/04/10	2	93.60	2	92.70	92.70	0	1,471	0.00%
2019/04/03	0	0.00	1	92.20	92.30	-1	1,456	-0.07%
2019/04/01	0	0.00	1	91.00	91.00	-1	1,502	-0.07%
2019/03/28	1	90.00	0	0.00	90.00	1	1,514	0.07%
2019/03/25	2	92.50	0	0.00	92.00	2	1,539	0.13%
2019/03/22	1	94.70	0	0.00	94.70	1	1,605	0.06%
2019/03/21	0	0.00	2	95.50	95.60	-2	1,608	-0.12%
2019/03/20	1	94.80	0	0.00	94.70	1	1,613	0.06%
2019/03/19	3	95.93	1	95.10	94.80	2	1,635	0.12%
2019/03/18	1	94.80	1	94.60	94.80	0	1,613	0.00%
2019/03/12	1	97.50	0	0.00	96.90	1	1,604	0.06%
2019/03/08	0	0.00	1	95.90	95.70	-1	1,659	-0.06%
2019/03/06	1	99.60	0	0.00	99.90	1	1,669	0.06%
2019/03/05	1	100.00	0	0.00	99.30	1	1,677	0.06%
2019/02/20	2	106.00	2	103.00	102.00	0	1,808	0.00%
2019/02/19	1	103.50	0	0.00	105.00	1	1,750	0.06%
2019/01/30	2	95.20	2	94.00	94.00	0	1,549	0.00%
2019/01/29	2	94.30	2	93.80	93.80	0	1,571	0.00%
2019/01/24	0	0.00	1	91.80	92.00	-1	1,678	-0.06%
2019/01/23	1	91.90	0	0.00	91.70	1	1,771	0.06%
2019/01/14	0	0.00	1	92.20	92.20	-1	1,851	-0.05%
2019/01/10	1	92.50	0	0.00	93.20	1	1,832	0.05%
2019/01/07	0	0.00	1	86.20	86.20	-1	1,766	-0.06%
2019/01/04	1	84.70	1	85.30	84.50	0	1,775	0.00%
2019/01/03	1	88.00	0	0.00	87.60	1	1,791	0.06%
2018/12/27	3	92.27	4	91.35	90.60	-1	1,812	-0.06%
2018/12/26	1	91.20	2	90.70	89.60	-1	1,801	-0.06%
2018/12/25	2	89.90	0	0.00	92.10	2	1,794	0.11%
2018/12/24	4	89.95	4	90.45	91.30	0	1,805	0.00%
2018/12/17	0	0.00	1	95.30	92.20	-1	1,868	-0.05%
2018/12/14	1	91.00	0	0.00	90.60	1	1,798	0.06%
2018/12/12	0	0.00	1	90.80	89.60	-1	1,792	-0.06%
2018/12/10	1	85.30	0	0.00	85.30	1	1,805	0.06%
2018/12/07	0	0.00	2	88.50	88.60	-2	1,810	-0.11%
2018/12/06	2	91.60	2	87.20	87.00	0	1,817	0.00%
2018/11/20	2	90.95	4	90.90	90.10	-2	1,795	-0.11%
2018/11/19	3	88.50	1	90.00	90.00	2	1,799	0.11%
2018/11/15	1	84.00	0	0.00	84.40	1	1,757	0.06%
2018/11/14	1	86.20	0	0.00	85.00	1	1,745	0.06%
2018/11/07	2	93.30	2	93.80	93.80	0	1,714	0.00%
2018/11/01	3	95.00	0	0.00	95.00	3	1,658	0.18%
2018/10/31	2	95.70	2	95.00	95.80	0	1,621	0.00%
2018/10/26	0	0.00	1	87.80	87.00	-1	1,537	-0.07%
2018/10/25	1	85.00	3	86.23	86.20	-2	1,504	-0.13%
2018/10/11	2	78.00	4	76.95	76.60	-2	1,578	-0.13%
2018/10/03	2	90.70	2	87.80	87.90	0	1,632	0.00%
2018/09/17	0	0.00	1	87.80	88.30	-1	1,750	-0.06%
2018/09/14	0	0.00	1	86.50	87.20	-1	1,747	-0.06%
2018/09/12	0	0.00	1	79.10	79.20	-1	1,731	-0.06%
2018/09/05	2	90.70	0	0.00	90.40	2	1,967	0.10%
2018/09/04	2	89.70	2	88.60	88.60	0	2,196	0.00%
2018/08/31	2	94.50	0	0.00	94.30	2	2,239	0.09%
2018/08/24	0	0.00	2	94.40	94.70	-2	2,431	-0.08%
2018/08/23	1	98.50	2	99.00	99.70	-1	2,420	-0.04%
2018/08/08	0	0.00	1	110.50	110.00	-1	2,781	-0.04%
2018/08/02	1	111.50	0	0.00	109.00	1	2,837	0.04%
2018/07/24	1	106.50	0	0.00	107.50	1	3,111	0.03%
2018/07/18	1	113.00	0	0.00	114.00	1	3,244	0.03%
2018/07/04	1	120.50	1	126.00	120.50	0	3,534	0.00%
2018/07/03	2	134.25	0	0.00	130.50	2	3,608	0.06%
2018/06/25	0	0.00	1	122.00	122.00	-1	3,681	-0.03%
2018/06/14	1	130.00	1	130.50	131.50	0	3,851	0.00%
2018/06/13	0	0.00	1	130.50	130.50	-1	3,903	-0.03%
2018/06/12	3	133.17	2	137.00	138.00	1	3,818	0.03%
2018/06/07	1	127.00	2	127.50	126.50	-1	3,815	-0.03%
2018/06/05	1	124.00	1	121.50	121.50	0	4,368	0.00%
2018/06/04	1	122.50	0	0.00	123.00	1	4,390	0.02%
2018/06/01	0	0.00	1	121.00	120.50	-1	4,457	-0.02%
2018/05/31	1	123.00	1	119.50	119.50	0	4,568	0.00%
2018/05/30	2	122.50	1	122.00	122.00	1	4,671	0.02%
2018/05/24	0	0.00	20	119.50	119.50	-20	5,083	-0.39%
2018/05/22	1	125.50	19	126.47	127.50	-18	5,645	-0.32%
2018/05/16	3	122.50	0	0.00	121.50	3	5,895	0.05%
2018/05/10	0	0.00	2	123.75	125.00	-2	6,406	-0.03%
2018/05/04	1	117.00	0	0.00	117.50	1	6,757	0.01%
2018/04/30	1	119.00	1	119.50	121.50	0	6,817	0.00%
2018/04/27	1	118.50	0	0.00	120.00	1	6,824	0.01%
2018/04/24	0	0.00	5	113.00	117.50	-5	6,687	-0.07%
2018/04/09	1	140.00	1	142.00	142.00	0	6,460	0.00%
2018/04/02	0	0.00	1	129.00	130.00	-1	6,314	-0.02%
2018/03/30	1	129.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	1	129.00	1	128.50	127.50	0	6,382	0.00%
2018/03/28	0	0.00	5	140.00	135.00	-5	6,338	-0.08%
2018/03/27	0	0.00	7	143.00	142.50	-7	6,402	-0.11%
2018/03/26	0	0.00	1	137.50	140.50	-1	6,402	-0.02%
2018/03/22	1	145.50	0	0.00	139.50	1	6,402	0.02%
2018/03/20	3	142.50	0	0.00	144.50	3	6,487	0.05%
2018/03/19	1	145.00	1	143.00	144.50	0	6,730	0.00%
2018/03/14	0	0.00	5	148.00	143.50	-5	6,832	-0.07%
2018/03/13	11	146.45	0	0.00	144.50	11	6,784	0.16%
2018/03/12	13	145.92	0	0.00	146.50	13	6,742	0.19%
2018/03/09	21	144.48	6	145.42	143.50	15	6,640	0.23%
2018/03/08	1	140.00	1	140.50	137.50	0	6,234	0.00%
2018/03/07	1	138.50	1	138.00	138.50	0	6,250	0.00%
2018/03/06	1	139.50	2	137.75	142.00	-1	6,196	-0.02%
2018/03/05	11	141.64	10	134.50	134.00	1	6,149	0.02%
2018/03/01	2	135.25	2	136.50	141.00	0	6,126	0.00%
2018/02/27	1	133.00	1	132.50	132.00	0	5,939	0.00%
2018/02/26	6	136.58	7	137.43	139.00	-1	5,853	-0.02%
2018/02/23	13	141.04	8	140.00	134.50	5	5,751	0.09%
2018/02/22	1	130.50	9	129.89	133.50	-8	5,453	-0.15%
2018/02/21	1	123.50	0	0.00	123.00	1	5,209	0.02%
2018/02/12	2	115.00	2	113.50	114.00	0	5,176	0.00%
2018/02/09	4	109.50	4	110.25	112.00	0	5,229	0.00%
2018/02/08	5	122.90	5	121.90	115.50	0	5,177	0.00%
2018/02/07	4	120.50	1	121.50	120.50	3	5,147	0.06%
2018/02/05	6	126.42	1	129.50	129.00	5	4,909	0.10%
2018/02/01	0	0.00	10	125.00	124.00	-10	4,710	-0.21%
2018/01/31	0	0.00	1	124.00	125.00	-1	4,677	-0.02%
2018/01/30	11	119.09	1	119.00	120.00	10	4,472	0.22%
2018/01/29	2	114.25	4	113.75	120.50	-2	4,441	-0.05%
2018/01/26	3	106.83	2	105.50	111.00	1	4,417	0.02%
2018/01/25	1	106.00	1	106.00	106.00	0	4,400	0.00%
2018/01/24	5	103.70	6	103.33	105.50	-1	4,430	-0.02%
2018/01/22	1	113.50	1	113.50	112.50	0	4,455	0.00%
2018/01/17	1	115.00	0	0.00	113.50	1	4,715	0.02%
2018/01/12	1	113.00	1	115.00	113.00	0	5,153	0.00%
2018/01/08	1	115.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	0	0.00	2	117.25	116.00	-2	5,632	-0.04%
2018/01/04	3	118.00	13	117.54	118.50	-10	5,749	-0.17%
2018/01/03	12	120.38	1	121.50	119.00	11	5,902	0.19%
2018/01/02	0	0.00	1	117.50	117.50	-1	6,020	-0.02%