yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    169
  • 產業
    上市 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯德控股-KY (4912)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.0051117.00118.00-51765-6.67%
2024/06/053123.0000.00123.0037670.39%
2024/05/2200.0032136.97136.00-32834-3.83%
2024/04/2400.001130.50130.50-1722-0.14%
2024/04/0800.002138.00136.50-2530-0.38%
2024/01/30386.5000.0086.7031092.74%
2024/01/25287.3000.0086.0021081.84%
2023/12/0800.00186.8087.80-1110-0.90%
2023/12/0700.00186.5086.50-1114-0.88%
2023/12/0500.00187.6087.50-1119-0.84%
2023/04/2400.00273.4573.00-256-3.57%
2023/02/211078.8000.0078.80105717.29%
2022/11/10577.5000.0076.5051303.84%
2022/11/08378.0000.0077.2031292.32%
2022/10/13564.1000.0064.1051403.55%
2022/10/12169.4000.0067.4011340.74%
2022/10/07183.0000.0083.1011170.85%
2022/09/29278.1000.0077.3021211.65%
2022/09/26283.2000.0084.6021211.65%
2022/06/1400.001127.50117.50-1585-0.17%
2022/06/101126.5000.00127.5015750.17%
2022/04/211139.5000.00137.5014640.22%
2022/04/118158.1300.00158.5084061.97%
2022/04/081165.501165.00166.5003870.00%
2022/04/061168.002171.50179.00-1300-0.33%
2022/03/081156.0000.00155.0012610.38%
2022/03/071157.0000.00158.0012580.39%
2022/02/2500.001169.00172.50-1312-0.32%
2022/02/241165.5000.00164.0013020.33%
2022/02/223166.0000.00168.0033120.96%
2022/02/175169.5000.00166.5053211.55%
2022/02/1500.001164.00165.00-1336-0.30%
2021/12/171155.0000.00155.5013260.31%
2021/12/152156.0000.00157.5023240.62%
2021/12/1411156.0900.00158.00113233.40%
2021/12/101161.5000.00162.0013180.31%
2021/12/0900.001164.00162.50-1316-0.32%
2021/12/083168.5000.00168.0033020.99%
2021/12/074164.7500.00165.5042951.35%
2021/12/0622165.0000.00166.00222947.46%
2021/06/0800.001175.50176.00-11,128-0.09%
2021/05/281182.0000.00180.5011,1670.09%
2021/04/0600.003.2196.69202.00-3.21,183-0.27%
2021/03/3000.000.2187.00188.00-0.21,127-0.02%
2021/03/261187.5000.00186.5011,1140.09%
2021/03/2400.0010181.90181.50-101,077-0.93%
2021/03/1910.2198.8800.00194.5010.29791.04%
2021/03/0500.003153.67151.00-3671-0.45%
2021/03/043153.0000.00155.5036590.46%
2021/02/031138.001141.00137.5004630.00%
2021/01/2200.004133.50134.00-4377-1.06%
2020/11/2000.0020118.88120.00-20555-3.60%
2020/10/162122.0000.00122.5021,1920.17%
2020/10/152129.0000.00126.5021,1910.17%
2020/09/1000.001132.50130.50-11,071-0.09%
2020/09/0320149.5000.00144.00201,0012.00%
2020/08/171148.5000.00152.0016250.16%
2020/01/1400.001106.00106.00-147-2.11%
2019/10/0100.0010115.00113.00-1072-13.79%
2019/03/2600.001143.50143.00-1143-0.70%
2019/02/151154.0000.00150.5012740.36%
2018/12/271152.501148.50148.5005160.00%
2018/12/131166.501162.50160.5005930.00%
2018/11/021156.001156.00151.0006210.00%
2018/10/171178.001181.50182.0005750.00%
2018/10/1600.001175.50173.00-1566-0.18%
2018/10/151168.0000.00171.5015610.18%
2018/10/121164.501164.50163.0005500.00%
2018/10/0900.001176.00173.50-1546-0.18%
2018/10/052175.0000.00176.5025430.37%
2018/09/071220.001218.00215.0005060.00%
2018/08/291218.001217.50217.0005160.00%
2018/08/2700.001217.50213.00-1525-0.19%
2018/08/221233.002229.25235.00-1512-0.20%
2018/08/211218.0000.00217.0014770.21%
2018/08/201211.0000.00211.5014670.21%
2018/08/171208.501204.50205.0004570.00%
2018/08/141206.001202.00209.0004750.00%
2018/08/1300.001212.00203.00-1473-0.21%
2018/08/082234.502233.50235.5004630.00%
2018/08/071236.5000.00235.0014610.22%
2018/08/031226.001228.00229.0004620.00%
2018/08/0200.001227.00224.00-1467-0.21%
2018/07/231208.0000.00206.5014290.23%
2018/07/1900.001205.00205.00-1428-0.23%
2018/07/171201.0000.00205.0014200.24%
2018/07/131201.001200.00200.0004090.00%
2018/07/1000.001198.50202.50-1394-0.25%
2018/06/082191.001189.50188.5014540.22%
2018/06/0700.001188.00187.50-1451-0.22%
2018/06/051188.5000.00186.0014470.22%
2018/06/0400.001185.50187.50-1446-0.22%
2018/05/301177.5000.00175.0014210.24%
2018/05/2800.001179.50178.00-1439-0.23%
2018/05/241178.5000.00181.5014490.22%
2018/05/1700.001179.00179.50-1426-0.23%
2018/05/161188.5000.00182.0014250.24%
2018/03/3010199.5000.00185.50103392.94%
聯德控股-KY 相關文章
聯德控股-KY 相關影音