華星光 (4979)-康和-澎湖券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
7,134張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	121.50	1	122.50	122.00	0	7,281	0.00%
2024/04/17	18	117.00	20	113.65	118.50	-2	7,544	-0.03%
2024/04/16	3	108.67	0	0.00	108.00	3	7,667	0.04%
2024/04/15	2	120.00	0	0.00	119.50	2	7,601	0.03%
2024/04/12	1	128.00	0	0.00	126.50	1	7,661	0.01%
2024/04/10	0	0.00	1	129.50	131.00	-1	7,845	-0.01%
2024/04/03	6	129.00	0	0.00	127.00	6	8,132	0.07%
2024/04/02	1	127.00	0	0.00	130.50	1	8,341	0.01%
2024/04/01	0	0.00	3	127.83	129.00	-3	8,479	-0.04%
2024/03/29	0	0.00	1	125.00	124.00	-1	8,603	-0.01%
2024/03/28	1	123.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	5	123.60	1.4	121.86	120.50	3.6	8,756	0.04%
2024/03/26	7	131.14	12	130.00	130.00	-5	8,752	-0.06%
2024/03/22	2	139.00	0	0.00	139.00	2	8,783	0.02%
2024/03/20	0	0.00	2.1	143.64	141.00	-2.1	8,816	-0.02%
2024/03/18	10	148.70	10	148.00	148.00	0	8,978	0.00%
2024/03/15	6	147.83	0	0.00	148.50	6	9,251	0.06%
2024/03/14	0	0.00	0.4	149.50	147.50	-0.4	9,831	0.00%
2024/03/13	1	158.50	1	154.00	151.50	0	10,057	0.00%
2024/03/11	0.1	154.50	0	0.00	154.50	0.1	10,105	0.00%
2024/03/08	1	147.00	3	148.83	148.50	-2	10,127	-0.02%
2024/03/07	3.1	160.19	2	161.50	155.00	1.1	10,062	0.01%
2024/03/06	1	158.50	4	158.50	158.00	-3	10,002	-0.03%
2024/03/05	1	161.00	2	163.00	162.00	-1	10,160	-0.01%
2024/03/04	0	0.00	6	165.00	164.50	-6	10,361	-0.06%
2024/03/01	4	157.50	2	157.50	156.00	2	10,240	0.02%
2024/02/27	8.2	165.37	5	162.60	157.00	3.2	10,264	0.03%
2024/02/26	7.1	169.48	2	169.00	169.00	5.1	10,059	0.05%
2024/02/23	1.1	165.23	3	168.00	165.00	-1.9	9,991	-0.02%
2024/02/22	13.4	162.16	7	160.64	162.50	6.4	10,087	0.06%
2024/02/21	20	166.78	11	168.55	164.50	9	9,981	0.09%
2024/02/20	26	161.85	29	162.10	161.00	-3	9,819	-0.03%
2024/02/19	13	154.85	19	156.00	155.00	-6	9,389	-0.06%
2024/02/16	2	152.50	0	0.00	151.00	2	9,275	0.02%
2024/02/15	6	149.17	10	148.65	149.50	-4	9,195	-0.04%
2024/02/02	2	147.25	0	0.00	145.00	2	9,144	0.02%
2024/02/01	1	147.00	1	144.50	146.00	0	9,201	0.00%
2024/01/31	1	145.00	1	145.50	144.00	0	9,189	0.00%
2024/01/30	0	0.00	1	143.50	143.50	-1	9,159	-0.01%
2024/01/29	1	141.00	1	142.00	141.50	0	9,156	0.00%
2024/01/26	0	0.00	0.2	142.00	140.00	-0.2	9,187	0.00%
2024/01/24	1	145.50	6	146.58	143.00	-5	9,279	-0.05%
2024/01/23	2	146.00	0	0.00	145.50	2	9,467	0.02%
2024/01/19	0	0.00	1	140.00	139.00	-1	9,717	-0.01%
2024/01/18	7	140.21	1	138.50	138.50	6	9,821	0.06%
2024/01/17	1	153.50	1	151.00	150.00	0	9,799	0.00%
2024/01/16	5	150.00	3	152.00	149.50	2	10,251	0.02%
2024/01/15	4	154.13	2	151.75	151.00	2	10,264	0.02%
2024/01/12	8	151.00	21	152.29	151.00	-13	10,324	-0.13%
2024/01/11	2	153.50	1	156.50	155.00	1	10,410	0.01%
2024/01/10	0	0.00	9	143.50	143.50	-9	10,287	-0.09%
2024/01/09	2	139.25	4	139.63	138.50	-2	10,458	-0.02%
2024/01/08	2	146.50	3	142.33	141.00	-1	10,711	-0.01%
2024/01/05	4	144.63	1	146.00	143.00	3	11,319	0.03%
2024/01/04	1	142.00	3	141.00	141.00	-2	11,466	-0.02%
2023/12/29	1	143.50	0	0.00	144.00	1	11,662	0.01%
2023/12/28	15	157.17	0	0.00	146.00	15	11,708	0.13%
2023/12/27	40	163.85	45	158.49	157.00	-5	11,662	-0.04%
2023/12/26	1	157.50	0	0.00	165.00	1	11,805	0.01%
2023/12/25	11	165.45	13	163.00	162.00	-2	11,891	-0.02%
2023/12/22	62	172.56	41	168.62	168.50	21	12,316	0.17%
2023/12/21	21	169.55	44	174.00	174.00	-23	12,485	-0.18%
2023/12/20	23	169.11	28	172.45	172.50	-5	12,573	-0.04%
2023/12/19	1	164.00	0	0.00	167.00	1	12,762	0.01%
2023/12/15	0	0.00	1	167.00	163.00	-1	13,440	-0.01%
2023/12/13	42	165.88	43	165.70	165.50	-1	14,488	-0.01%
2023/12/12	29	173.09	0	0.00	169.50	29	14,375	0.20%
2023/12/08	19	178.50	20	180.48	177.50	-1	14,104	-0.01%
2023/12/07	0	0.00	1	174.50	172.00	-1	13,825	-0.01%
2023/12/06	3	172.50	1	174.50	172.00	2	13,774	0.01%
2023/12/05	0	0.00	1	173.50	174.50	-1	13,622	-0.01%
2023/12/04	2	171.00	1	176.00	170.50	1	13,532	0.01%
2023/12/01	0	0.00	1	170.00	171.00	-1	13,401	-0.01%
2023/11/30	1	171.50	0	0.00	174.00	1	13,284	0.01%
2023/11/29	2	170.25	1	168.00	167.00	1	13,092	0.01%
2023/11/28	12	156.75	12	158.00	158.00	0	12,814	0.00%
2023/11/27	1	160.00	1	158.50	158.50	0	12,786	0.00%
2023/11/24	1	163.00	2	163.25	161.00	-1	12,997	-0.01%
2023/11/22	29	164.47	29	165.59	165.50	0	13,298	0.00%
2023/11/21	1	168.50	1	172.00	170.00	0	13,415	0.00%
2023/11/16	0	0.00	0.2	170.99	170.00	-0.2	13,955	0.00%
2023/11/14	0	0.00	1	174.00	176.50	-1	13,895	-0.01%
2023/11/13	0	0.00	0	168.50	174.00	0	13,897	0.00%
2023/11/10	1	174.00	0	0.00	172.00	1	13,881	0.01%
2023/11/09	0	0.00	2	174.25	181.50	-2	13,838	-0.01%
2023/11/08	0	184.00	2	185.00	185.00	-2	13,719	-0.01%
2023/11/01	0	0.00	1	163.00	166.00	-1	13,635	-0.01%
2023/10/31	4	155.25	3	156.00	153.50	1	13,517	0.01%
2023/10/30	3	157.00	6	159.25	160.00	-3	13,589	-0.02%
2023/10/27	1	160.00	0	0.00	156.00	1	13,992	0.01%
2023/10/26	1	155.00	4	154.13	152.50	-3	14,340	-0.02%
2023/10/25	6	154.33	6	156.00	152.50	0	14,533	0.00%
2023/10/24	6	159.08	4	160.13	158.00	2	14,860	0.01%
2023/10/23	0	0.00	3	153.00	154.00	-3	14,338	-0.02%
2023/10/20	22	151.91	20	152.50	152.50	2	14,326	0.01%
2023/10/19	8	155.38	6	156.83	155.50	2	14,217	0.01%
2023/10/18	1	154.00	2	151.50	156.00	-1	13,995	-0.01%
2023/10/17	3	157.01	6	152.42	152.50	-3	13,801	-0.02%
2023/10/16	19	156.50	19	156.97	156.50	0	13,476	0.00%
2023/10/13	17	153.53	17	159.18	151.50	0	13,271	0.00%
2023/10/12	0	0.00	7	152.00	153.00	-7	12,622	-0.06%
2023/10/11	1	140.00	1	139.50	139.50	0	12,368	0.00%
2023/10/05	3	138.67	0	0.00	138.50	3	12,195	0.02%
2023/10/04	2	140.50	1	140.00	141.50	1	12,040	0.01%
2023/10/03	0.1	138.00	0	0.00	137.00	0.1	12,275	0.00%
2023/10/02	2.1	139.52	0	0.00	138.00	2.1	12,863	0.02%
2023/09/28	3	143.67	0	0.00	143.00	3	13,267	0.02%
2023/09/27	0	0.00	1	144.00	144.00	-1	13,517	-0.01%
2023/09/26	5	134.30	5	135.20	134.50	0	13,603	0.00%
2023/09/25	2	129.00	4	130.00	133.00	-2	13,526	-0.01%
2023/09/22	25	134.80	23	129.89	133.00	2	13,849	0.01%
2023/09/20	2	129.00	2	131.00	131.00	0	14,044	0.00%
2023/09/19	7	142.86	0	0.00	128.00	7	13,901	0.05%
2023/09/18	1.2	147.08	1	144.00	142.00	0.2	13,496	0.00%
2023/09/15	0.2	157.50	0	0.00	157.50	0.2	13,461	0.00%
2023/09/14	1	176.00	0	0.00	175.00	1	13,913	0.01%
2023/09/13	0	0.00	0.5	175.00	175.00	-0.5	13,586	0.00%
2023/08/30	30	155.28	31	158.11	157.00	-1	18,058	-0.01%
2023/08/29	1	160.00	1	160.00	160.00	0	18,805	0.00%
2023/08/23	1	165.00	1	168.50	166.00	0	20,112	0.00%
2023/08/02	0.1	155.00	0	0.00	155.00	0.1	21,105	0.00%
2023/08/01	1.1	181.23	0	0.00	172.00	1.1	20,906	0.01%
2023/07/31	1.4	203.93	1	184.50	179.00	0.4	20,525	0.00%
2023/07/28	2	187.75	3	192.67	198.50	-1	20,047	0.00%
2023/07/27	13	185.50	12	189.75	180.50	1	19,880	0.01%
2023/07/26	0	0.00	7	180.57	179.00	-7	19,433	-0.04%
2023/07/21	5	169.50	5	164.00	177.50	0	19,954	0.00%
2023/07/20	7	164.79	0	0.00	169.50	7	20,169	0.03%
2023/07/19	0	0.00	2.3	154.60	154.50	-2.3	20,258	-0.01%
2023/07/18	0.5	151.50	0	0.00	151.50	0.5	20,636	0.00%
2023/07/14	2	171.00	2	171.00	171.00	0	21,644	0.00%
2023/07/11	2	143.00	0	0.00	140.00	2	22,120	0.01%
2023/07/10	6.2	146.46	7	142.71	135.50	-0.8	22,570	0.00%
2023/07/07	7	132.32	8	135.25	139.50	-1	22,534	0.00%
2023/07/06	25.1	134.62	25	129.72	127.00	0.1	22,047	0.00%
2023/07/05	9	127.33	8	127.31	125.50	1	21,434	0.00%
2023/07/04	24	120.94	26	120.81	125.50	-2	21,112	-0.01%
2023/06/30	5	101.00	5	102.00	104.50	0	20,712	0.00%
2023/06/29	36	98.17	34	98.86	98.70	2	20,341	0.01%
2023/06/28	2	95.65	2	96.35	97.90	0	19,893	0.00%
2023/06/27	0	0.00	1	89.80	89.00	-1	20,094	0.00%
2023/06/21	1	91.20	4	90.25	92.20	-3	19,708	-0.02%
2023/06/20	7	89.37	9	87.50	88.60	-2	19,208	-0.01%
2023/06/19	2	90.55	3	89.90	90.70	-1	18,768	-0.01%
2023/06/16	5	91.34	0	0.00	92.10	5	18,565	0.03%
2023/06/15	4	84.10	4	83.03	84.80	0	18,196	0.00%
2023/06/14	1	80.40	1	83.50	84.30	0	18,049	0.00%
2023/06/13	2	81.70	2	80.90	79.40	0	17,765	0.00%
2023/06/12	20	76.46	19	76.41	76.50	1	17,286	0.01%
2023/06/09	2	72.45	3	72.93	76.40	-1	16,832	-0.01%
2023/06/08	1	70.60	5	69.44	69.50	-4	16,464	-0.02%
2023/06/07	6	69.30	5	68.70	70.40	1	16,277	0.01%
2023/06/06	0	0.00	6	64.55	65.50	-6	15,799	-0.04%
2023/06/05	22	66.50	13	65.49	65.00	9	15,654	0.06%
2023/06/02	3	63.40	12	63.61	64.00	-9	15,416	-0.06%
2023/06/01	15	61.55	9	62.36	63.30	6	14,530	0.04%
2023/05/31	9	59.14	7	59.23	57.60	2	13,933	0.01%
2023/05/30	13	58.05	16	58.24	57.40	-3	13,599	-0.02%
2023/05/29	8	55.44	14	56.19	56.50	-6	12,844	-0.05%
2023/05/26	8	50.14	6	51.30	51.40	2	12,316	0.02%
2023/05/25	0	0.00	1	47.15	47.05	-1	12,146	-0.01%
2023/05/24	1	47.95	0	0.00	47.65	1	12,510	0.01%
2023/05/23	2	47.88	3	47.57	47.65	-1	12,804	-0.01%
2023/05/19	6	46.33	4	46.70	46.70	2	13,280	0.02%
2023/05/17	0	0.00	3	44.85	44.85	-3	13,401	-0.02%
2023/05/16	1	44.15	1	43.90	43.90	0	13,521	0.00%
2023/05/15	0	0.00	1	44.60	43.45	-1	13,738	-0.01%
2023/05/12	1	44.85	0	0.00	44.70	1	14,432	0.01%
2023/05/11	6.2	45.46	2	45.80	45.10	4.2	14,491	0.03%
2023/05/10	0	0.00	42	47.56	47.50	-42	14,739	-0.28%
2023/05/09	3	50.00	45	50.59	50.10	-42	14,593	-0.29%
2023/05/08	0	0.00	5	52.50	52.30	-5	14,584	-0.03%
2023/05/05	100	51.24	97	52.51	51.10	3	14,625	0.02%
2023/05/04	2	52.80	0	0.00	52.70	2	14,834	0.01%
2023/05/03	92	51.60	104	52.43	52.70	-12	14,940	-0.08%	大賣/
2023/05/02	37	51.06	35	51.74	52.00	2	15,255	0.01%
2023/04/28	47	50.16	45	50.72	50.80	2	15,519	0.01%
2023/04/27	0	0.00	3	49.15	49.30	-3	15,715	-0.02%
2023/04/26	93	47.93	1	48.90	49.10	92	15,602	0.59%
2023/04/25	0	0.00	2	47.60	47.55	-2	15,561	-0.01%
2023/04/24	6	51.73	4	51.40	50.80	2	15,651	0.01%
2023/04/21	7	52.63	8	52.90	51.00	-1	16,233	-0.01%
2023/04/20	3	59.50	9	58.22	56.10	-6	15,952	-0.04%
2023/04/19	26	61.30	12	61.38	60.00	14	15,709	0.09%
2023/04/18	1	58.10	1	59.20	59.20	0	14,989	0.00%
2023/04/17	1	53.80	1	53.90	53.90	0	14,833	0.00%
2023/04/13	2	55.00	5	54.24	53.10	-3	14,713	-0.02%
2023/04/12	4	52.80	0	0.00	52.50	4	14,240	0.03%
2023/04/10	0	0.00	1	50.10	51.40	-1	13,711	-0.01%
2023/04/07	0	0.00	2	50.80	50.80	-2	13,678	-0.01%
2023/04/06	3	52.90	1	51.90	51.90	2	13,603	0.01%
2023/03/31	1	51.50	1	51.70	51.50	0	13,485	0.00%
2023/03/30	10	51.50	22	50.71	50.70	-12	13,582	-0.09%
2023/03/29	19	50.87	10	50.44	51.10	9	13,391	0.07%
2023/03/28	14	49.63	15	49.71	48.50	-1	13,112	-0.01%
2023/03/27	1	48.45	0	0.00	48.05	1	12,701	0.01%
2023/03/24	0	0.00	5	46.26	47.50	-5	12,630	-0.04%
2023/03/22	2	45.85	0	0.00	46.35	2	12,608	0.02%
2023/03/21	0	0.00	1	45.85	45.45	-1	12,623	-0.01%
2023/03/20	6	45.95	1	45.80	45.80	5	12,591	0.04%
2023/03/17	0	0.00	3	43.40	43.10	-3	12,405	-0.02%
2023/03/13	0	0.00	1	47.05	47.10	-1	12,889	-0.01%
2023/03/10	42	50.03	119	49.59	48.20	-77	14,009	-0.55%	大賣/
2023/03/09	50	51.78	42	50.60	50.60	8	14,839	0.05%
2023/03/08	2	51.65	1	51.30	51.80	1	15,272	0.01%
2023/03/07	43	50.03	43	51.48	50.90	0	15,925	0.00%
2023/03/06	50	49.10	81	49.26	49.10	-31	15,791	-0.20%
2023/03/02	2	48.20	1	48.05	48.20	1	15,631	0.01%
2023/03/01	5	48.05	5	47.70	47.35	0	15,591	0.00%
2023/02/24	2	48.18	0	0.00	47.60	2	15,639	0.01%
2023/02/23	0	0.00	1	47.55	48.00	-1	15,656	-0.01%
2023/02/22	105	49.85	61	48.75	48.70	44	15,445	0.28%	大買/
2023/02/21	2	55.40	0	0.00	54.10	2	15,113	0.01%
2023/02/20	0	0.00	4	54.90	55.00	-4	14,783	-0.03%
2023/02/17	54	52.14	56	51.06	51.30	-2	14,276	-0.01%
2023/02/16	7	51.79	8	52.23	52.20	-1	14,087	-0.01%
2023/02/14	31	50.80	31	49.71	49.70	0	13,857	0.00%
2023/02/13	4	51.45	4	50.70	50.70	0	13,710	0.00%
2023/02/10	65	51.59	11	54.07	51.50	54	13,452	0.40%
2023/02/09	0	0.00	2	49.85	50.70	-2	12,702	-0.02%
2023/02/08	9	51.03	6	49.80	49.10	3	12,586	0.02%
2023/02/06	5	48.15	6	48.64	48.55	-1	12,110	-0.01%
2023/02/03	43	49.18	85	48.54	47.65	-42	11,964	-0.35%
2023/02/02	33	48.91	34	50.88	49.60	-1	11,797	-0.01%
2023/02/01	2	49.65	3	49.20	48.40	-1	11,384	-0.01%
2023/01/31	11	49.30	7	48.66	49.40	4	11,123	0.04%
2023/01/30	1	47.90	7	47.96	48.85	-6	10,565	-0.06%
2023/01/17	7	44.97	3	44.18	44.45	4	10,143	0.04%
2023/01/13	1	42.40	0	0.00	42.00	1	9,590	0.01%
2023/01/12	3	42.15	2	42.03	42.50	1	9,425	0.01%
2023/01/11	7	43.30	3	42.78	42.30	4	9,065	0.04%
2023/01/09	2	40.60	2	40.25	40.80	0	8,206	0.00%
2023/01/06	2	39.85	3	39.50	39.50	-1	8,114	-0.01%
2023/01/05	4	41.58	4	39.60	39.60	0	8,046	0.00%
2022/12/26	1	43.10	0	0.00	42.25	1	7,521	0.01%
2022/12/23	0	0.00	2	41.65	41.60	-2	7,400	-0.03%
2022/12/22	49	44.61	0	0.00	43.10	49	7,244	0.68%
2022/12/19	1	48.00	0	0.00	49.50	1	7,022	0.01%
2022/12/06	0	0.00	5	51.50	52.80	-5	6,959	-0.07%
2022/12/05	17	53.19	19	52.98	53.00	-2	6,922	-0.03%
2022/12/02	12	52.45	6	52.77	51.20	6	6,501	0.09%
2022/12/01	21	48.33	22	48.94	51.30	-1	5,283	-0.02%
2022/11/30	6	44.63	4	46.04	46.65	2	4,347	0.05%
2022/11/29	8	40.36	40	41.64	42.45	-32	3,858	-0.83%
2022/11/28	0	0.00	1	38.05	38.60	-1	3,050	-0.03%
2022/11/25	10	35.70	0	0.00	35.10	10	2,937	0.34%
2022/11/24	1	35.60	0	0.00	35.60	1	2,940	0.03%
2022/11/22	0	0.00	1	37.35	36.00	-1	2,943	-0.03%
2022/11/21	0	0.00	5	37.60	36.80	-5	2,890	-0.17%
2022/11/18	10	34.45	0	0.00	35.95	10	2,836	0.35%
2022/11/17	1	33.45	0	0.00	34.35	1	2,771	0.04%
2022/11/15	2	33.35	0	0.00	33.25	2	2,760	0.07%
2022/11/09	1	33.85	0	0.00	33.50	1	2,864	0.03%
2022/11/08	0	0.00	20	34.08	33.90	-20	2,922	-0.68%
2022/11/07	1	33.50	0	0.00	33.35	1	2,959	0.03%
2022/11/04	13	32.53	0	0.00	32.55	13	3,025	0.43%
2022/11/03	10	30.70	0	0.00	32.15	10	3,096	0.32%
2022/10/18	2	32.40	0	0.00	32.35	2	3,721	0.05%
2022/10/13	0	0.00	37	31.29	30.35	-37	3,764	-0.98%
2022/10/07	5	35.80	0	0.00	36.00	5	3,851	0.13%
2022/10/06	10	35.52	0	0.00	36.20	10	3,962	0.25%
2022/10/05	10	35.85	0	0.00	36.00	10	4,061	0.25%
2022/10/04	15	34.57	0	0.00	34.85	15	4,130	0.36%
2022/09/29	0	0.00	1	34.40	33.55	-1	4,352	-0.02%
2022/09/28	0	0.00	38	34.54	33.55	-38	4,408	-0.86%
2022/09/23	1	37.40	0	0.00	37.55	1	4,669	0.02%
2022/09/20	0	0.00	1	38.55	38.80	-1	4,621	-0.02%
2022/09/19	3	37.78	0	0.00	37.00	3	4,579	0.07%
2022/09/15	0	0.00	1	40.00	39.90	-1	4,487	-0.02%
2022/09/14	42	38.36	0	0.00	38.70	42	4,368	0.96%
2022/09/06	0	0.00	1	33.95	33.65	-1	4,059	-0.02%
2022/08/22	0	0.00	1	39.05	39.05	-1	3,516	-0.03%
2022/08/19	0	0.00	1	38.60	39.90	-1	3,461	-0.03%
2022/08/16	2	37.70	0	0.00	37.20	2	3,242	0.06%
2022/08/11	0	0.00	1	36.20	36.05	-1	3,052	-0.03%
2022/08/10	1	34.70	1	35.10	35.00	0	2,947	0.00%
2022/08/09	0	0.00	5	33.90	35.05	-5	2,803	-0.18%
2022/08/08	5	32.50	0	0.00	33.70	5	2,654	0.19%
2022/07/22	2	28.05	0	0.00	27.65	2	1,935	0.10%
2022/07/18	0	0.00	10	26.75	28.00	-10	1,802	-0.55%
2022/07/14	10	26.55	1	28.15	28.15	9	1,684	0.53%
2022/07/13	1	28.20	0	0.00	29.50	1	1,568	0.06%
2022/07/12	0	0.00	2	27.30	29.00	-2	1,442	-0.14%
2022/07/08	0	0.00	10	26.71	27.00	-10	1,262	-0.79%
2022/07/06	10	23.50	0	0.00	23.50	10	1,055	0.95%
2022/07/05	2	24.90	0	0.00	25.85	2	972	0.21%
2022/02/23	0	0.00	10	17.99	17.90	-10	579	-1.73%
2022/02/09	10	18.58	0	0.00	18.65	10	767	1.30%
2022/01/04	0	0.00	0.4	20.10	19.90	-0.4	755	-0.05%
2021/09/06	0	0.00	5	18.00	17.75	-5	774	-0.65%
2021/09/03	5	18.60	0	0.00	18.35	5	774	0.65%
2021/07/29	0	0.00	1	19.30	19.30	-1	1,010	-0.10%
2021/06/23	0	0.00	0.1	19.25	19.30	-0.1	1,596	-0.01%
2020/10/14	0	0.00	0.6	26.60	26.55	-0.6	4,581	-0.01%
2020/09/23	20	29.10	20	28.55	28.25	0	6,663	0.00%
2020/09/15	0	0.00	1	30.55	30.65	-1	7,208	-0.01%
2020/09/14	1	31.65	0	0.00	30.70	1	7,299	0.01%
2020/09/03	0	0.00	1	30.15	30.10	-1	7,016	-0.01%
2020/09/02	6	30.08	7	30.54	31.10	-1	6,930	-0.01%
2020/09/01	1	28.50	0	0.00	28.30	1	6,792	0.01%
2020/08/11	0	0.00	1	27.10	27.40	-1	6,228	-0.02%
2020/08/06	0	0.00	7	28.25	28.20	-7	6,313	-0.11%
2020/07/29	0	0.00	3	27.30	27.30	-3	6,357	-0.05%
2020/07/28	1	29.50	0	0.00	26.60	1	6,282	0.02%
2020/07/27	0	0.00	15	29.95	28.85	-15	6,184	-0.24%
2020/07/24	1	32.70	1	34.30	31.80	0	6,070	0.00%
2020/07/23	5	31.60	0	0.00	31.20	5	5,660	0.09%
2020/07/22	3	32.00	0	0.00	31.75	3	5,608	0.05%
2020/07/17	0	0.00	20	29.25	29.25	-20	5,456	-0.37%
2020/07/14	1	31.90	0	0.00	30.75	1	5,345	0.02%
2020/07/10	0	0.00	61	31.00	31.50	-61	5,255	-1.16%
2020/07/09	1	34.80	0	0.00	34.00	1	5,149	0.02%
2020/07/07	91	36.95	0	0.00	35.35	91	4,966	1.83%
2020/07/06	0	0.00	40	34.50	35.30	-40	4,304	-0.93%
2020/07/03	12	31.30	15	31.96	32.10	-3	4,067	-0.07%
2020/07/02	0	0.00	22	29.09	29.20	-22	3,614	-0.61%
2020/07/01	30	26.34	10	26.55	26.55	20	3,275	0.61%
2020/06/29	40	23.60	50	22.95	22.95	-10	2,782	-0.36%
2020/06/24	30	23.30	0	0.00	23.30	30	2,747	1.09%
2020/06/22	30	24.20	0	0.00	23.45	30	2,670	1.12%
2020/06/17	0	0.00	1	22.05	22.10	-1	2,350	-0.04%
2020/06/02	0	0.00	1	24.15	23.35	-1	2,249	-0.04%
2020/06/01	0	0.00	1	23.60	23.55	-1	2,205	-0.05%
2020/05/27	0	0.00	2	24.60	24.45	-2	2,127	-0.09%
2020/05/25	2	25.30	0	0.00	24.75	2	2,046	0.10%
2020/05/21	2	23.80	0	0.00	23.90	2	1,837	0.11%
2020/05/13	2	23.35	0	0.00	23.90	2	1,555	0.13%
2020/05/07	0	0.00	3	20.50	20.45	-3	1,295	-0.23%
2020/04/24	3	16.10	0	0.00	16.10	3	1,224	0.25%
2020/03/19	0	0.00	2	10.75	10.50	-2	2,126	-0.09%
2020/02/20	1	21.35	0	0.00	21.25	1	2,202	0.05%
2020/01/30	2	22.73	2	22.35	22.35	0	2,811	0.00%
2020/01/14	5	25.25	6	25.37	25.65	-1	3,036	-0.03%
2020/01/10	2	24.38	1	24.65	24.15	1	2,959	0.03%
2020/01/08	1	24.35	34	24.79	24.20	-33	3,003	-1.10%
2020/01/07	2	25.65	0	0.00	25.20	2	2,965	0.07%
2020/01/06	20	25.85	2	25.48	25.50	18	2,817	0.64%
2020/01/03	4	25.54	0	0.00	25.05	4	2,734	0.15%
2020/01/02	0	0.00	25	25.65	25.75	-25	2,654	-0.94%
2019/12/31	25	25.10	1	24.60	25.55	24	2,553	0.94%
2019/12/30	6	24.09	0	0.00	23.90	6	2,237	0.27%
2019/12/25	5	23.40	0	0.00	23.60	5	2,248	0.22%
2019/12/19	21	23.91	21	23.45	23.40	0	2,438	0.00%
2019/12/13	1	23.50	5	23.00	23.20	-4	2,367	-0.17%
2019/12/11	12	24.86	7	25.35	24.00	5	2,311	0.22%
2019/12/03	0	0.00	1	24.05	24.05	-1	2,179	-0.05%
2019/11/28	0	0.00	1	24.25	24.20	-1	2,190	-0.05%
2019/11/25	1	24.30	1	25.05	24.20	0	2,147	0.00%
2019/11/20	2	25.00	0	0.00	24.80	2	2,110	0.09%
2019/11/19	0	0.00	1	25.75	25.50	-1	2,120	-0.05%
2019/11/15	0	0.00	1	25.05	24.85	-1	2,045	-0.05%
2019/11/13	1	24.95	0	0.00	25.10	1	2,016	0.05%
2019/11/12	0	0.00	1	23.95	23.75	-1	1,958	-0.05%
2019/11/11	1	24.00	8	24.02	23.45	-7	1,949	-0.36%
2019/11/08	0	0.00	1	24.75	24.95	-1	1,925	-0.05%
2019/11/07	8	24.51	0	0.00	24.50	8	1,905	0.42%
2019/11/06	4	25.65	24	25.14	25.15	-20	1,866	-1.07%
2019/11/05	2	26.60	0	0.00	26.35	2	1,813	0.11%
2019/11/04	20	28.00	0	0.00	27.60	20	1,767	1.13%
2019/10/29	0	0.00	48	26.45	25.85	-48	1,464	-3.28%
2019/10/28	60	24.82	60	25.37	25.95	0	1,234	0.00%
2019/10/25	53	23.49	13	23.70	23.60	40	1,054	3.79%
2019/10/23	1	22.30	0	0.00	22.30	1	939	0.11%
2019/10/17	0	0.00	8	23.18	23.10	-8	928	-0.86%
2019/10/16	4	21.80	2	22.00	21.55	2	848	0.24%
2019/10/15	4	21.88	0	0.00	21.80	4	848	0.47%
2019/10/07	1	22.30	0	0.00	21.75	1	845	0.12%
2019/10/04	4	22.49	0	0.00	22.55	4	854	0.47%
2019/10/03	3	22.60	0	0.00	22.75	3	849	0.35%
2019/10/02	0	0.00	5	22.49	22.60	-5	843	-0.59%
2019/09/27	0	0.00	3	21.65	21.65	-3	832	-0.36%
2019/09/26	9	22.59	0	0.00	22.30	9	833	1.08%
2019/09/24	0	0.00	3	21.92	22.75	-3	705	-0.43%
2019/09/18	3	20.13	0	0.00	20.10	3	580	0.52%
2019/09/03	0	0.00	1	21.40	21.10	-1	674	-0.15%
2019/08/22	0	0.00	1	21.40	21.25	-1	619	-0.16%
2019/08/02	0	0.00	2	20.45	20.15	-2	599	-0.33%
2019/07/23	3	22.93	1	23.00	22.75	2	572	0.35%
2019/07/15	1	22.55	8	22.60	22.40	-7	576	-1.21%
2019/07/09	0	0.00	5	22.00	22.00	-5	611	-0.82%
2019/07/05	2	22.35	2	22.98	22.70	0	606	0.00%
2019/07/03	0	0.00	2	21.35	21.35	-2	571	-0.35%
2019/07/02	0	0.00	1	21.35	21.15	-1	570	-0.18%
2019/06/17	2	21.35	1	21.05	21.20	1	710	0.14%
2019/06/14	2	21.63	0	0.00	21.75	2	698	0.29%
2019/06/13	3	20.05	0	0.00	19.80	3	700	0.43%
2019/05/27	1	18.55	0	0.00	18.95	1	963	0.10%
2019/05/22	1	19.80	0	0.00	19.05	1	1,322	0.08%
2019/04/30	3	22.62	3	22.55	22.60	0	1,432	0.00%
2019/04/29	0	0.00	10	22.10	22.00	-10	1,429	-0.70%
2019/04/24	1	24.25	1	24.80	24.00	0	1,431	0.00%
2019/04/23	2	25.30	2	24.40	24.40	0	1,436	0.00%
2019/04/18	0	0.00	10	25.50	25.15	-10	1,458	-0.69%
2019/04/17	1	26.05	1	25.55	25.50	0	1,496	0.00%
2019/04/16	3	25.73	3	25.88	25.80	0	1,506	0.00%
2019/03/25	2	25.30	0	0.00	25.15	2	1,669	0.12%
2019/03/19	10	27.85	0	0.00	27.75	10	1,598	0.63%
2019/03/07	10	28.32	0	0.00	27.85	10	1,644	0.61%
2019/02/26	1	27.90	10	27.65	28.10	-9	1,509	-0.60%
2019/02/25	5	28.02	0	0.00	28.50	5	1,456	0.34%
2019/02/22	0	0.00	2	27.50	27.15	-2	1,379	-0.15%
2019/02/21	1	26.95	5	26.68	27.15	-4	1,278	-0.31%
2019/02/19	4	22.58	0	0.00	22.70	4	1,003	0.40%
2019/02/18	0	0.00	2	22.35	22.30	-2	1,003	-0.20%
2019/02/15	1	23.15	0	0.00	22.60	1	999	0.10%
2019/02/12	0	0.00	10	23.22	23.25	-10	1,025	-0.98%
2019/01/29	2	22.45	0	0.00	22.50	2	1,039	0.19%
2019/01/15	3	23.02	0	0.00	22.70	3	1,001	0.30%
2019/01/11	0	0.00	5	22.75	22.65	-5	980	-0.51%
2019/01/09	4	24.40	0	0.00	22.90	4	942	0.42%
2019/01/08	5	23.50	0	0.00	23.50	5	895	0.56%
2019/01/04	2	22.80	4	22.95	23.00	-2	827	-0.24%
2019/01/03	7	23.72	0	0.00	23.00	7	812	0.86%
2018/12/27	2	22.00	2	21.50	21.50	0	687	0.00%
2018/12/10	4	21.25	4	21.65	20.45	0	536	0.00%
2018/12/06	4	19.65	0	0.00	19.45	4	466	0.86%
2018/12/05	0	0.00	4	21.45	21.40	-4	454	-0.88%
2018/07/18	5	27.50	5	27.70	26.40	0	1,374	0.00%
2018/07/02	0	0.00	8	29.35	27.50	-8	1,337	-0.60%
2018/06/29	8	27.96	0	0.00	28.20	8	1,264	0.63%
2018/06/14	0	0.00	8	29.65	29.25	-8	1,349	-0.59%
2018/06/13	3	29.60	5	31.06	29.65	-2	1,335	-0.15%
2018/06/12	6	31.22	1	30.15	30.60	5	1,302	0.38%
2018/06/11	2	30.38	5	30.05	30.05	-3	1,241	-0.24%
2018/06/08	8	31.43	1	31.40	30.70	7	1,223	0.57%
2018/06/07	0	0.00	12	29.63	29.45	-12	1,097	-1.09%
2018/06/06	8	29.44	0	0.00	30.10	8	1,089	0.73%
2018/06/05	5	29.20	5	30.33	29.50	0	1,049	0.00%
2018/06/04	10	30.40	0	0.00	30.60	10	993	1.01%
2018/06/01	5	27.85	0	0.00	28.05	5	854	0.59%
2018/03/08	3	28.90	3	29.55	29.70	0	2,010	0.00%
2018/02/12	0.1	29.20	0	0.00	29.05	0.1	2,932	0.00%
2018/02/02	0.1	34.90	0	0.00	34.90	0.1	2,883	0.00%