• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▲13.5
  • 漲幅
    +6.96%
  • 成交量
    50,407張
  • 產業
    上櫃 通信網路類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033205.173206.00207.50023,6650.00%
2024/12/025193.407190.93194.00-222,895-0.01%
2024/11/292181.501184.00185.00121,8640.00%
2024/11/282171.002173.00173.00021,3660.00%
2024/11/272171.502171.50169.00020,9970.00%
2024/11/2600.004168.25169.00-420,364-0.02%
2024/11/2500.001165.50168.00-119,799-0.01%
2024/11/211153.0000.00153.00119,4200.01%
2024/11/201148.501148.00148.00019,3560.00%
2024/11/1900.001146.50147.50-119,472-0.01%
2024/11/181142.0000.00141.00119,5530.01%
2024/11/1411154.0012154.58152.00-119,410-0.01%
2024/11/138155.135149.80149.50319,1920.02%
2024/11/1200.002158.50157.50-218,911-0.01%
2024/11/111157.501157.50157.50018,9640.00%
2024/11/0800.003157.67159.00-318,684-0.02%
2024/11/074152.131151.50150.00318,1170.02%
2024/11/061149.001150.00151.50017,9350.00%
2024/11/051149.0000.00147.00117,8040.01%
2024/11/045145.503146.00147.50217,6880.01%
2024/11/011140.5000.00142.50117,5330.01%
2024/10/2800.009138.00142.50-917,240-0.05%
2024/10/243145.504145.25143.00-117,102-0.01%
2024/10/231147.502147.75151.00-116,932-0.01%
2024/10/2211.1145.743147.17145.508.116,7360.05%
2024/10/211.1146.6800.00143.501.116,5120.01%
2024/10/184145.253144.67145.00116,3320.01%
2024/10/171156.001154.00154.00015,9050.00%
2024/10/162.1155.453154.33154.50-0.915,738-0.01%
2024/10/153.7159.6611156.05156.50-7.315,472-0.05%
2024/10/141159.002154.00158.00-114,676-0.01%
2024/10/112157.252153.75154.00014,2770.00%
2024/10/093155.178158.63154.00-513,921-0.04%
2024/10/086154.087.2153.11151.50-1.213,472-0.01%
2024/10/075158.605156.60156.00013,1120.00%
2024/10/045154.603155.67155.00212,6520.02%
2024/10/0118152.227154.21154.501112,0260.09%
2024/09/303141.833144.50144.50011,2350.00%
2024/09/274.2147.0712147.33142.00-7.811,001-0.07%
2024/09/263148.844148.13150.00-19,963-0.01%
2024/09/251146.007147.07142.00-69,515-0.06%
2024/09/242142.505.5141.91141.50-3.59,069-0.04%
2024/09/238.5146.742146.75141.006.58,7670.07%
2024/09/205143.406142.00141.50-18,212-0.01%
2024/09/193134.839140.61144.50-67,931-0.08%
2024/09/183132.678135.13135.50-57,478-0.07%
2024/09/166127.422130.00128.0046,9330.06%
2024/09/133132.502131.75132.5016,8590.01%
2024/09/123122.005126.50129.00-26,422-0.03%
2024/09/114119.504119.13117.5006,1460.00%
2024/09/102121.003120.83117.50-15,789-0.02%
2024/09/0900.003112.00113.50-35,352-0.06%
2024/09/061103.5000.00103.5015,2730.02%
2024/09/0310111.5500.00110.50105,5390.18%
2024/09/0200.003115.83116.00-35,551-0.05%
2024/08/302114.253115.50116.50-15,469-0.02%
2024/08/2900.002116.25115.00-25,358-0.04%
2024/08/283115.1700.00115.0035,3700.06%
2024/08/272113.251111.50111.5015,3900.02%
2024/08/222114.001113.50114.0015,4710.02%
2024/08/2100.003117.33114.00-35,659-0.05%
2024/08/202113.251112.00111.5015,8250.02%
2024/08/1900.002111.00112.00-26,035-0.03%
2024/08/1600.00299.80102.00-26,072-0.03%
2024/08/15198.20398.9798.70-25,989-0.03%
2024/08/14399.20297.3097.3015,9520.02%
2024/08/13497.85199.4096.9035,8830.05%
2024/08/12196.40297.90100.00-15,681-0.02%
2024/08/09693.80392.6091.0035,6200.05%
2024/08/08293.70193.3093.0015,5000.02%
2024/08/0700.00289.3089.70-25,447-0.04%
2024/08/06283.80285.3581.6005,4230.00%
2024/08/05189.5000.0089.4015,4600.02%
2024/08/021101.0000.0099.3015,5440.02%
2024/07/312106.0000.00104.0025,5600.04%
2024/07/292105.751103.00103.0015,5180.02%
2024/07/261108.5000.00108.5015,5040.02%
2024/07/221121.501117.00116.0005,5280.00%
2024/07/191127.5000.00126.0015,5310.02%
2024/07/1700.001133.00132.50-15,522-0.02%
2024/07/121130.0000.00128.5015,6160.02%
2024/07/112133.003132.17133.50-15,675-0.02%
2024/07/104131.253134.67132.5015,7360.02%
2024/07/091124.502129.75129.00-15,611-0.02%
2024/07/053128.001128.50128.5025,5900.04%
2024/07/041125.0000.00124.0015,6090.02%
2024/07/032126.2500.00125.5025,5880.04%
2024/07/0100.001128.00126.50-15,585-0.02%
2024/06/272125.502124.50123.5005,6530.00%
2024/06/261127.501126.00125.5005,6750.00%
2024/06/251124.5000.00126.0015,7090.02%
2024/06/246128.673126.50126.5035,8480.05%
2024/06/2000.001136.50138.50-15,966-0.02%
2024/06/191135.501136.50135.5005,9410.00%
2024/06/181142.501141.00140.5005,9060.00%
2024/06/142141.001150.50142.5015,8030.02%
2024/06/122145.003146.67145.00-15,682-0.02%
2024/06/113143.833141.00141.0005,5360.00%
2024/06/061138.001138.00138.0005,5040.00%
2024/06/052133.251133.50133.5015,5040.02%
2024/06/041137.501136.00136.0005,6530.00%
2024/06/031139.003138.00139.00-25,778-0.03%
2024/05/314134.001134.00131.5035,7110.05%
2024/05/302142.0000.00141.5025,6330.04%
2024/05/297144.867145.50145.5005,7490.00%
2024/05/283148.503148.50148.0005,6360.00%
2024/05/271149.502150.75149.00-15,556-0.02%
2024/05/2412141.5410139.50139.5025,6040.04%
2024/05/231139.007139.14143.50-65,415-0.11%
2024/05/2200.007128.79130.50-75,258-0.13%
2024/05/1700.001119.50119.50-16,082-0.02%
2024/05/161120.0000.00120.0016,2800.02%
2024/05/1500.001121.00123.00-16,356-0.02%
2024/05/131123.0000.00121.5016,4780.02%
2024/05/105120.905121.00120.5006,5330.00%
2024/05/095129.2000.00124.0056,5670.08%
2024/05/081121.001125.50125.5006,4920.00%
2024/05/062119.751118.00118.0016,4490.02%
2024/04/2900.001120.00120.00-16,604-0.02%
2024/04/251115.005113.70114.00-46,690-0.06%
2024/04/2400.001115.50115.00-16,937-0.01%
2024/04/191113.501115.50118.0007,1530.00%
2024/04/181121.501122.50122.0007,2810.00%
2024/04/1718117.0020113.65118.50-27,544-0.03%
2024/04/163108.6700.00108.0037,6670.04%
2024/04/152120.0000.00119.5027,6010.03%
2024/04/121128.0000.00126.5017,6610.01%
2024/04/1000.001129.50131.00-17,845-0.01%
2024/04/036129.0000.00127.0068,1320.07%
2024/04/021127.0000.00130.5018,3410.01%
2024/04/0100.003127.83129.00-38,479-0.04%
2024/03/2900.001125.00124.00-18,603-0.01%
2024/03/281123.0000.00122.0018,6500.01%
2024/03/275123.601.4121.86120.503.68,7560.04%
2024/03/267131.1412130.00130.00-58,752-0.06%
2024/03/222139.0000.00139.0028,7830.02%
2024/03/2000.002.1143.64141.00-2.18,816-0.02%
2024/03/1810148.7010148.00148.0008,9780.00%
2024/03/156147.8300.00148.5069,2510.06%
2024/03/1400.000.4149.50147.50-0.49,8310.00%
2024/03/131158.501154.00151.50010,0570.00%
2024/03/110.1154.5000.00154.500.110,1050.00%
2024/03/081147.003148.83148.50-210,127-0.02%
2024/03/073.1160.192161.50155.001.110,0620.01%
2024/03/061158.504158.50158.00-310,002-0.03%
2024/03/051161.002163.00162.00-110,160-0.01%
2024/03/0400.006165.00164.50-610,361-0.06%
2024/03/014157.502157.50156.00210,2400.02%
2024/02/278.2165.375162.60157.003.210,2640.03%
2024/02/267.1169.482169.00169.005.110,0590.05%
2024/02/231.1165.233168.00165.00-1.99,991-0.02%
2024/02/2213.4162.167160.64162.506.410,0870.06%
2024/02/2120166.7811168.55164.5099,9810.09%
2024/02/2026161.8529162.10161.00-39,819-0.03%
2024/02/1913154.8519156.00155.00-69,389-0.06%
2024/02/162152.5000.00151.0029,2750.02%
2024/02/156149.1710148.65149.50-49,195-0.04%
2024/02/022147.2500.00145.0029,1440.02%
2024/02/011147.001144.50146.0009,2010.00%
2024/01/311145.001145.50144.0009,1890.00%
2024/01/3000.001143.50143.50-19,159-0.01%
2024/01/291141.001142.00141.5009,1560.00%
2024/01/2600.000.2142.00140.00-0.29,1870.00%
2024/01/241145.506146.58143.00-59,279-0.05%
2024/01/232146.0000.00145.5029,4670.02%
2024/01/1900.001140.00139.00-19,717-0.01%
2024/01/187140.211138.50138.5069,8210.06%
2024/01/171153.501151.00150.0009,7990.00%
2024/01/165150.003152.00149.50210,2510.02%
2024/01/154154.132151.75151.00210,2640.02%
2024/01/128151.0021152.29151.00-1310,324-0.13%
2024/01/112153.501156.50155.00110,4100.01%
2024/01/1000.009143.50143.50-910,287-0.09%
2024/01/092139.254139.63138.50-210,458-0.02%
2024/01/082146.503142.33141.00-110,711-0.01%
2024/01/054144.631146.00143.00311,3190.03%
2024/01/041142.003141.00141.00-211,466-0.02%
2023/12/291143.5000.00144.00111,6620.01%
2023/12/2815157.1700.00146.001511,7080.13%
2023/12/2740163.8545158.49157.00-511,662-0.04%
2023/12/261157.5000.00165.00111,8050.01%
2023/12/2511165.4513163.00162.00-211,891-0.02%
2023/12/2262172.5641168.62168.502112,3160.17%
2023/12/2121169.5544174.00174.00-2312,485-0.18%
2023/12/2023169.1128172.45172.50-512,573-0.04%
2023/12/191164.0000.00167.00112,7620.01%
2023/12/1500.001167.00163.00-113,440-0.01%
2023/12/1342165.8843165.70165.50-114,488-0.01%
2023/12/1229173.0900.00169.502914,3750.20%
2023/12/0819178.5020180.48177.50-114,104-0.01%
2023/12/0700.001174.50172.00-113,825-0.01%
2023/12/063172.501174.50172.00213,7740.01%
2023/12/0500.001173.50174.50-113,622-0.01%
2023/12/042171.001176.00170.50113,5320.01%
2023/12/0100.001170.00171.00-113,401-0.01%
2023/11/301171.5000.00174.00113,2840.01%
2023/11/292170.251168.00167.00113,0920.01%
2023/11/2812156.7512158.00158.00012,8140.00%
2023/11/271160.001158.50158.50012,7860.00%
2023/11/241163.002163.25161.00-112,997-0.01%
2023/11/2229164.4729165.59165.50013,2980.00%
2023/11/211168.501172.00170.00013,4150.00%
2023/11/1600.000.2170.99170.00-0.213,9550.00%
2023/11/1400.001174.00176.50-113,895-0.01%
2023/11/1300.000168.50174.00013,8970.00%
2023/11/101174.0000.00172.00113,8810.01%
2023/11/0900.002174.25181.50-213,838-0.01%
2023/11/080184.002185.00185.00-213,719-0.01%
2023/11/0100.001163.00166.00-113,635-0.01%
2023/10/314155.253156.00153.50113,5170.01%
2023/10/303157.006159.25160.00-313,589-0.02%
2023/10/271160.0000.00156.00113,9920.01%
2023/10/261155.004154.13152.50-314,340-0.02%
2023/10/256154.336156.00152.50014,5330.00%
2023/10/246159.084160.13158.00214,8600.01%
2023/10/2300.003153.00154.00-314,338-0.02%
2023/10/2022151.9120152.50152.50214,3260.01%
2023/10/198155.386156.83155.50214,2170.01%
2023/10/181154.002151.50156.00-113,995-0.01%
2023/10/173157.016152.42152.50-313,801-0.02%
2023/10/1619156.5019156.97156.50013,4760.00%
2023/10/1317153.5317159.18151.50013,2710.00%
2023/10/1200.007152.00153.00-712,622-0.06%
2023/10/111140.001139.50139.50012,3680.00%
2023/10/053138.6700.00138.50312,1950.02%
2023/10/042140.501140.00141.50112,0400.01%
2023/10/030.1138.0000.00137.000.112,2750.00%
2023/10/022.1139.5200.00138.002.112,8630.02%
2023/09/283143.6700.00143.00313,2670.02%
2023/09/2700.001144.00144.00-113,517-0.01%
2023/09/265134.305135.20134.50013,6030.00%
2023/09/252129.004130.00133.00-213,526-0.01%
2023/09/2225134.8023129.89133.00213,8490.01%
2023/09/202129.002131.00131.00014,0440.00%
2023/09/197142.8600.00128.00713,9010.05%
2023/09/181.2147.081144.00142.000.213,4960.00%
2023/09/150.2157.5000.00157.500.213,4610.00%
2023/09/141176.0000.00175.00113,9130.01%
2023/09/1300.000.5175.00175.00-0.513,5860.00%
2023/08/3030155.2831158.11157.00-118,058-0.01%
2023/08/291160.001160.00160.00018,8050.00%
2023/08/231165.001168.50166.00020,1120.00%
2023/08/020.1155.0000.00155.000.121,1050.00%
2023/08/011.1181.2300.00172.001.120,9060.01%
2023/07/311.4203.931184.50179.000.420,5250.00%
2023/07/282187.753192.67198.50-120,0470.00%
2023/07/2713185.5012189.75180.50119,8800.01%
2023/07/2600.007180.57179.00-719,433-0.04%
2023/07/215169.505164.00177.50019,9540.00%
2023/07/207164.7900.00169.50720,1690.03%
2023/07/1900.002.3154.60154.50-2.320,258-0.01%
2023/07/180.5151.5000.00151.500.520,6360.00%
2023/07/142171.002171.00171.00021,6440.00%
2023/07/112143.0000.00140.00222,1200.01%
2023/07/106.2146.467142.71135.50-0.822,5700.00%
2023/07/077132.328135.25139.50-122,5340.00%
2023/07/0625.1134.6225129.72127.000.122,0470.00%
2023/07/059127.338127.31125.50121,4340.00%
2023/07/0424120.9426120.81125.50-221,112-0.01%
2023/06/305101.005102.00104.50020,7120.00%
2023/06/293698.173498.8698.70220,3410.01%
2023/06/28295.65296.3597.90019,8930.00%
2023/06/2700.00189.8089.00-120,0940.00%
2023/06/21191.20490.2592.20-319,708-0.02%
2023/06/20789.37987.5088.60-219,208-0.01%
2023/06/19290.55389.9090.70-118,768-0.01%
2023/06/16591.3400.0092.10518,5650.03%
2023/06/15484.10483.0384.80018,1960.00%
2023/06/14180.40183.5084.30018,0490.00%
2023/06/13281.70280.9079.40017,7650.00%
2023/06/122076.461976.4176.50117,2860.01%
2023/06/09272.45372.9376.40-116,832-0.01%
2023/06/08170.60569.4469.50-416,464-0.02%
2023/06/07669.30568.7070.40116,2770.01%
2023/06/0600.00664.5565.50-615,799-0.04%
2023/06/052266.501365.4965.00915,6540.06%
2023/06/02363.401263.6164.00-915,416-0.06%
2023/06/011561.55962.3663.30614,5300.04%
2023/05/31959.14759.2357.60213,9330.01%
2023/05/301358.051658.2457.40-313,599-0.02%
2023/05/29855.441456.1956.50-612,844-0.05%
2023/05/26850.14651.3051.40212,3160.02%
2023/05/2500.00147.1547.05-112,146-0.01%
2023/05/24147.9500.0047.65112,5100.01%
2023/05/23247.88347.5747.65-112,804-0.01%
2023/05/19646.33446.7046.70213,2800.02%
2023/05/1700.00344.8544.85-313,401-0.02%
2023/05/16144.15143.9043.90013,5210.00%
2023/05/1500.00144.6043.45-113,738-0.01%
2023/05/12144.8500.0044.70114,4320.01%
2023/05/116.245.46245.8045.104.214,4910.03%
2023/05/1000.004247.5647.50-4214,739-0.28%
2023/05/09350.004550.5950.10-4214,593-0.29%
2023/05/0800.00552.5052.30-514,584-0.03%
2023/05/0510051.249752.5151.10314,6250.02%
2023/05/04252.8000.0052.70214,8340.01%
2023/05/039251.6010452.4352.70-1214,940-0.08% 大賣/
2023/05/023751.063551.7452.00215,2550.01%
2023/04/284750.164550.7250.80215,5190.01%
2023/04/2700.00349.1549.30-315,715-0.02%
2023/04/269347.93148.9049.109215,6020.59%
2023/04/2500.00247.6047.55-215,561-0.01%
2023/04/24651.73451.4050.80215,6510.01%
2023/04/21752.63852.9051.00-116,233-0.01%
2023/04/20359.50958.2256.10-615,952-0.04%
2023/04/192661.301261.3860.001415,7090.09%
2023/04/18158.10159.2059.20014,9890.00%
2023/04/17153.80153.9053.90014,8330.00%
2023/04/13255.00554.2453.10-314,713-0.02%
2023/04/12452.8000.0052.50414,2400.03%
2023/04/1000.00150.1051.40-113,711-0.01%
2023/04/0700.00250.8050.80-213,678-0.01%
2023/04/06352.90151.9051.90213,6030.01%
2023/03/31151.50151.7051.50013,4850.00%
2023/03/301051.502250.7150.70-1213,582-0.09%
2023/03/291950.871050.4451.10913,3910.07%
2023/03/281449.631549.7148.50-113,112-0.01%
2023/03/27148.4500.0048.05112,7010.01%
2023/03/2400.00546.2647.50-512,630-0.04%
2023/03/22245.8500.0046.35212,6080.02%
2023/03/2100.00145.8545.45-112,623-0.01%
2023/03/20645.95145.8045.80512,5910.04%
2023/03/1700.00343.4043.10-312,405-0.02%
2023/03/1300.00147.0547.10-112,889-0.01%
2023/03/104250.0311949.5948.20-7714,009-0.55% 大賣/
2023/03/095051.784250.6050.60814,8390.05%
2023/03/08251.65151.3051.80115,2720.01%
2023/03/074350.034351.4850.90015,9250.00%
2023/03/065049.108149.2649.10-3115,791-0.20%
2023/03/02248.20148.0548.20115,6310.01%
2023/03/01548.05547.7047.35015,5910.00%
2023/02/24248.1800.0047.60215,6390.01%
2023/02/2300.00147.5548.00-115,656-0.01%
2023/02/2210549.856148.7548.704415,4450.28% 大買/
2023/02/21255.4000.0054.10215,1130.01%
2023/02/2000.00454.9055.00-414,783-0.03%
2023/02/175452.145651.0651.30-214,276-0.01%
2023/02/16751.79852.2352.20-114,087-0.01%
2023/02/143150.803149.7149.70013,8570.00%
2023/02/13451.45450.7050.70013,7100.00%
2023/02/106551.591154.0751.505413,4520.40%
2023/02/0900.00249.8550.70-212,702-0.02%
2023/02/08951.03649.8049.10312,5860.02%
2023/02/06548.15648.6448.55-112,110-0.01%
2023/02/034349.188548.5447.65-4211,964-0.35%
2023/02/023348.913450.8849.60-111,797-0.01%
2023/02/01249.65349.2048.40-111,384-0.01%
2023/01/311149.30748.6649.40411,1230.04%
2023/01/30147.90747.9648.85-610,565-0.06%
2023/01/17744.97344.1844.45410,1430.04%
2023/01/13142.4000.0042.0019,5900.01%
2023/01/12342.15242.0342.5019,4250.01%
2023/01/11743.30342.7842.3049,0650.04%
2023/01/09240.60240.2540.8008,2060.00%
2023/01/06239.85339.5039.50-18,114-0.01%
2023/01/05441.58439.6039.6008,0460.00%
2022/12/26143.1000.0042.2517,5210.01%
2022/12/2300.00241.6541.60-27,400-0.03%
2022/12/224944.6100.0043.10497,2440.68%
2022/12/19148.0000.0049.5017,0220.01%
2022/12/0600.00551.5052.80-56,959-0.07%
2022/12/051753.191952.9853.00-26,922-0.03%
2022/12/021252.45652.7751.2066,5010.09%
2022/12/012148.332248.9451.30-15,283-0.02%
2022/11/30644.63446.0446.6524,3470.05%
2022/11/29840.364041.6442.45-323,858-0.83%
2022/11/2800.00138.0538.60-13,050-0.03%
2022/11/251035.7000.0035.10102,9370.34%
2022/11/24135.6000.0035.6012,9400.03%
2022/11/2200.00137.3536.00-12,943-0.03%
2022/11/2100.00537.6036.80-52,890-0.17%
2022/11/181034.4500.0035.95102,8360.35%
2022/11/17133.4500.0034.3512,7710.04%
2022/11/15233.3500.0033.2522,7600.07%
2022/11/09133.8500.0033.5012,8640.03%
2022/11/0800.002034.0833.90-202,922-0.68%
2022/11/07133.5000.0033.3512,9590.03%
2022/11/041332.5300.0032.55133,0250.43%
2022/11/031030.7000.0032.15103,0960.32%
2022/10/18232.4000.0032.3523,7210.05%
2022/10/1300.003731.2930.35-373,764-0.98%
2022/10/07535.8000.0036.0053,8510.13%
2022/10/061035.5200.0036.20103,9620.25%
2022/10/051035.8500.0036.00104,0610.25%
2022/10/041534.5700.0034.85154,1300.36%
2022/09/2900.00134.4033.55-14,352-0.02%
2022/09/2800.003834.5433.55-384,408-0.86%
2022/09/23137.4000.0037.5514,6690.02%
2022/09/2000.00138.5538.80-14,621-0.02%
2022/09/19337.7800.0037.0034,5790.07%
2022/09/1500.00140.0039.90-14,487-0.02%
2022/09/144238.3600.0038.70424,3680.96%
2022/09/0600.00133.9533.65-14,059-0.02%
2022/08/2200.00139.0539.05-13,516-0.03%
2022/08/1900.00138.6039.90-13,461-0.03%
2022/08/16237.7000.0037.2023,2420.06%
2022/08/1100.00136.2036.05-13,052-0.03%
2022/08/10134.70135.1035.0002,9470.00%
2022/08/0900.00533.9035.05-52,803-0.18%
2022/08/08532.5000.0033.7052,6540.19%
2022/07/22228.0500.0027.6521,9350.10%
2022/07/1800.001026.7528.00-101,802-0.55%
2022/07/141026.55128.1528.1591,6840.53%
2022/07/13128.2000.0029.5011,5680.06%
2022/07/1200.00227.3029.00-21,442-0.14%
2022/07/0800.001026.7127.00-101,262-0.79%
2022/07/061023.5000.0023.50101,0550.95%
2022/07/05224.9000.0025.8529720.21%
2022/02/2300.001017.9917.90-10579-1.73%
2022/02/091018.5800.0018.65107671.30%
2022/01/0400.000.420.1019.90-0.4755-0.05%
2021/09/0600.00518.0017.75-5774-0.65%
2021/09/03518.6000.0018.3557740.65%
2021/07/2900.00119.3019.30-11,010-0.10%
2021/06/2300.000.119.2519.30-0.11,596-0.01%
2020/10/1400.000.626.6026.55-0.64,581-0.01%
2020/09/232029.102028.5528.2506,6630.00%
2020/09/1500.00130.5530.65-17,208-0.01%
2020/09/14131.6500.0030.7017,2990.01%
2020/09/0300.00130.1530.10-17,016-0.01%
2020/09/02630.08730.5431.10-16,930-0.01%
2020/09/01128.5000.0028.3016,7920.01%
2020/08/1100.00127.1027.40-16,228-0.02%
2020/08/0600.00728.2528.20-76,313-0.11%
2020/07/2900.00327.3027.30-36,357-0.05%
2020/07/28129.5000.0026.6016,2820.02%
2020/07/2700.001529.9528.85-156,184-0.24%
2020/07/24132.70134.3031.8006,0700.00%
2020/07/23531.6000.0031.2055,6600.09%
2020/07/22332.0000.0031.7535,6080.05%
2020/07/1700.002029.2529.25-205,456-0.37%
2020/07/14131.9000.0030.7515,3450.02%
2020/07/1000.006131.0031.50-615,255-1.16%
2020/07/09134.8000.0034.0015,1490.02%
2020/07/079136.9500.0035.35914,9661.83%
2020/07/0600.004034.5035.30-404,304-0.93%
2020/07/031231.301531.9632.10-34,067-0.07%
2020/07/0200.002229.0929.20-223,614-0.61%
2020/07/013026.341026.5526.55203,2750.61%
2020/06/294023.605022.9522.95-102,782-0.36%
2020/06/243023.3000.0023.30302,7471.09%
2020/06/223024.2000.0023.45302,6701.12%
2020/06/1700.00122.0522.10-12,350-0.04%
2020/06/0200.00124.1523.35-12,249-0.04%
2020/06/0100.00123.6023.55-12,205-0.05%
2020/05/2700.00224.6024.45-22,127-0.09%
2020/05/25225.3000.0024.7522,0460.10%
2020/05/21223.8000.0023.9021,8370.11%
2020/05/13223.3500.0023.9021,5550.13%
2020/05/0700.00320.5020.45-31,295-0.23%
2020/04/24316.1000.0016.1031,2240.25%
2020/03/1900.00210.7510.50-22,126-0.09%
2020/02/20121.3500.0021.2512,2020.05%
2020/01/30222.73222.3522.3502,8110.00%
2020/01/14525.25625.3725.65-13,036-0.03%
2020/01/10224.38124.6524.1512,9590.03%
2020/01/08124.353424.7924.20-333,003-1.10%
2020/01/07225.6500.0025.2022,9650.07%
2020/01/062025.85225.4825.50182,8170.64%
2020/01/03425.5400.0025.0542,7340.15%
2020/01/0200.002525.6525.75-252,654-0.94%
2019/12/312525.10124.6025.55242,5530.94%
2019/12/30624.0900.0023.9062,2370.27%
2019/12/25523.4000.0023.6052,2480.22%
2019/12/192123.912123.4523.4002,4380.00%
2019/12/13123.50523.0023.20-42,367-0.17%
2019/12/111224.86725.3524.0052,3110.22%
2019/12/0300.00124.0524.05-12,179-0.05%
2019/11/2800.00124.2524.20-12,190-0.05%
2019/11/25124.30125.0524.2002,1470.00%
2019/11/20225.0000.0024.8022,1100.09%
2019/11/1900.00125.7525.50-12,120-0.05%
2019/11/1500.00125.0524.85-12,045-0.05%
2019/11/13124.9500.0025.1012,0160.05%
2019/11/1200.00123.9523.75-11,958-0.05%
2019/11/11124.00824.0223.45-71,949-0.36%
2019/11/0800.00124.7524.95-11,925-0.05%
2019/11/07824.5100.0024.5081,9050.42%
2019/11/06425.652425.1425.15-201,866-1.07%
2019/11/05226.6000.0026.3521,8130.11%
2019/11/042028.0000.0027.60201,7671.13%
2019/10/2900.004826.4525.85-481,464-3.28%
2019/10/286024.826025.3725.9501,2340.00%
2019/10/255323.491323.7023.60401,0543.79%
2019/10/23122.3000.0022.3019390.11%
2019/10/1700.00823.1823.10-8928-0.86%
2019/10/16421.80222.0021.5528480.24%
2019/10/15421.8800.0021.8048480.47%
2019/10/07122.3000.0021.7518450.12%
2019/10/04422.4900.0022.5548540.47%
2019/10/03322.6000.0022.7538490.35%
2019/10/0200.00522.4922.60-5843-0.59%
2019/09/2700.00321.6521.65-3832-0.36%
2019/09/26922.5900.0022.3098331.08%
2019/09/2400.00321.9222.75-3705-0.43%
2019/09/18320.1300.0020.1035800.52%
2019/09/0300.00121.4021.10-1674-0.15%
2019/08/2200.00121.4021.25-1619-0.16%
2019/08/0200.00220.4520.15-2599-0.33%
2019/07/23322.93123.0022.7525720.35%
2019/07/15122.55822.6022.40-7576-1.21%
2019/07/0900.00522.0022.00-5611-0.82%
2019/07/05222.35222.9822.7006060.00%
2019/07/0300.00221.3521.35-2571-0.35%
2019/07/0200.00121.3521.15-1570-0.18%
2019/06/17221.35121.0521.2017100.14%
2019/06/14221.6300.0021.7526980.29%
2019/06/13320.0500.0019.8037000.43%
2019/05/27118.5500.0018.9519630.10%
2019/05/22119.8000.0019.0511,3220.08%
2019/04/30322.62322.5522.6001,4320.00%
2019/04/2900.001022.1022.00-101,429-0.70%
2019/04/24124.25124.8024.0001,4310.00%
2019/04/23225.30224.4024.4001,4360.00%
2019/04/1800.001025.5025.15-101,458-0.69%
2019/04/17126.05125.5525.5001,4960.00%
2019/04/16325.73325.8825.8001,5060.00%
2019/03/25225.3000.0025.1521,6690.12%
2019/03/191027.8500.0027.75101,5980.63%
2019/03/071028.3200.0027.85101,6440.61%
2019/02/26127.901027.6528.10-91,509-0.60%
2019/02/25528.0200.0028.5051,4560.34%
2019/02/2200.00227.5027.15-21,379-0.15%
2019/02/21126.95526.6827.15-41,278-0.31%
2019/02/19422.5800.0022.7041,0030.40%
2019/02/1800.00222.3522.30-21,003-0.20%
2019/02/15123.1500.0022.6019990.10%
2019/02/1200.001023.2223.25-101,025-0.98%
2019/01/29222.4500.0022.5021,0390.19%
2019/01/15323.0200.0022.7031,0010.30%
2019/01/1100.00522.7522.65-5980-0.51%
2019/01/09424.4000.0022.9049420.42%
2019/01/08523.5000.0023.5058950.56%
2019/01/04222.80422.9523.00-2827-0.24%
2019/01/03723.7200.0023.0078120.86%
2018/12/27222.00221.5021.5006870.00%
2018/12/10421.25421.6520.4505360.00%
2018/12/06419.6500.0019.4544660.86%
2018/12/0500.00421.4521.40-4454-0.88%
2018/07/18527.50527.7026.4001,3740.00%
2018/07/0200.00829.3527.50-81,337-0.60%
2018/06/29827.9600.0028.2081,2640.63%
2018/06/1400.00829.6529.25-81,349-0.59%
2018/06/13329.60531.0629.65-21,335-0.15%
2018/06/12631.22130.1530.6051,3020.38%
2018/06/11230.38530.0530.05-31,241-0.24%
2018/06/08831.43131.4030.7071,2230.57%
2018/06/0700.001229.6329.45-121,097-1.09%
2018/06/06829.4400.0030.1081,0890.73%
2018/06/05529.20530.3329.5001,0490.00%
2018/06/041030.4000.0030.60109931.01%
2018/06/01527.8500.0028.0558540.59%
2018/03/08328.90329.5529.7002,0100.00%
2018/02/120.129.2000.0029.050.12,9320.00%
2018/02/020.134.9000.0034.900.12,8830.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章