祥碩 (5269)-康和-澎湖券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1675.00	0	0.00	1680.00	1	965	0.10%
2024/11/20	1	1660.00	1	1625.00	1630.00	0	960	0.00%
2024/11/15	1	1675.00	1	1655.00	1655.00	0	991	0.00%
2024/11/14	1	1640.00	0	0.00	1650.00	1	1,015	0.10%
2024/11/07	0	0.00	2	1785.00	1795.00	-2	1,002	-0.20%
2024/10/28	1	1690.00	0	0.00	1645.00	1	1,027	0.10%
2024/10/22	1	1670.00	3	1733.33	1740.00	-2	1,026	-0.19%
2024/10/21	1	1540.00	1	1600.00	1655.00	0	1,014	0.00%
2024/10/15	1	1610.00	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	0	0.00	1	1655.00	1660.00	-1	999	-0.10%
2024/09/25	1	1580.00	1	1620.00	1630.00	0	1,016	0.00%
2024/09/10	0	0.00	1	1520.00	1500.00	-1	1,073	-0.09%
2024/09/09	1	1470.00	0	0.00	1470.00	1	1,088	0.09%
2024/09/04	0	0.00	1	1570.00	1560.00	-1	1,078	-0.09%
2024/09/03	1	1740.00	0	0.00	1730.00	1	1,056	0.09%
2024/08/30	0	0.00	1	1780.00	1770.00	-1	1,048	-0.10%
2024/08/29	2	1727.50	1	1730.00	1750.00	1	1,043	0.10%
2024/08/28	0	0.00	1	1735.00	1725.00	-1	1,047	-0.10%
2024/08/27	1	1720.00	0	0.00	1720.00	1	1,051	0.10%
2024/08/23	0	0.00	1	1665.00	1750.00	-1	1,081	-0.09%
2024/08/21	1	1640.00	0	0.00	1645.00	1	1,082	0.09%
2024/07/08	1	1885.00	0	0.00	1895.00	1	964	0.10%
2024/07/04	1	2055.00	0	0.00	2000.00	1	959	0.10%
2024/07/02	1	2115.00	0	0.00	2085.00	1	944	0.11%
2024/07/01	1	2165.00	0	0.00	2170.00	1	943	0.11%
2024/06/28	0	0.00	1	2255.00	2240.00	-1	956	-0.10%
2024/06/27	1	2140.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	0	0.00	1	2195.00	2220.00	-1	973	-0.10%
2024/06/24	1	2090.00	0	0.00	2050.00	1	979	0.10%
2024/06/13	0	0.00	1	2055.00	2045.00	-1	920	-0.11%
2024/06/12	1	2000.00	0	0.00	2000.00	1	917	0.11%
2024/05/14	0	0.00	2	1980.00	1970.00	-2	1,063	-0.19%
2024/04/30	1	1935.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/12	1	2245.00	0	0.00	2245.00	1	1,236	0.08%
2024/03/12	1	2350.00	1	2325.00	2290.00	0	1,304	0.00%
2024/02/02	0	0.00	1	1965.00	1940.00	-1	1,257	-0.08%
2024/02/01	1	1945.00	0	0.00	1940.00	1	1,267	0.08%
2024/01/31	0	0.00	1	1830.00	1860.00	-1	1,255	-0.08%
2024/01/30	1	1880.00	0	0.00	1895.00	1	1,254	0.08%
2024/01/02	0	0.00	1	1750.00	1745.00	-1	1,287	-0.08%
2023/12/13	1	1710.00	0	0.00	1725.00	1	1,426	0.07%
2023/11/16	0	0.00	0	1510.00	1550.00	0	1,314	0.00%
2023/11/09	2	1405.00	2	1360.00	1360.00	0	1,218	0.00%
2023/10/30	2	1330.00	2	1370.00	1345.00	0	1,110	0.00%
2023/09/13	0	0.00	4	1037.50	1045.00	-4	757	-0.53%
2023/09/07	0	0.00	1	1035.00	1030.00	-1	760	-0.13%
2023/09/06	1	1040.00	0	0.00	1025.00	1	755	0.13%
2023/09/01	0	0.00	1	1000.00	981.00	-1	747	-0.13%
2023/08/31	1	978.00	0	0.00	983.00	1	743	0.13%
2023/07/24	1	948.00	0	0.00	945.00	1	853	0.12%
2023/07/07	1	1045.00	0	0.00	1065.00	1	836	0.12%
2023/06/27	1	1025.00	0	0.00	1020.00	1	901	0.11%
2023/06/19	1	1180.00	0	0.00	1180.00	1	898	0.11%
2023/06/13	0	0.00	1	1225.00	1225.00	-1	974	-0.10%
2023/05/30	1	1175.00	0	0.00	1170.00	1	1,091	0.09%
2023/05/23	0	0.00	1	1290.00	1280.00	-1	1,112	-0.09%
2023/04/17	1	1275.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/10	0	0.00	1	1225.00	1210.00	-1	1,136	-0.09%
2023/03/29	0	0.00	1	1120.00	1125.00	-1	1,097	-0.09%
2023/03/28	1	1155.00	0	0.00	1155.00	1	1,094	0.09%
2023/03/22	1	1185.00	0	0.00	1195.00	1	1,091	0.09%
2023/01/10	0	0.00	1	790.00	799.00	-1	1,157	-0.09%
2023/01/09	0	0.00	0	790.00	785.00	0	1,149	0.00%
2022/12/27	0	0.00	1	718.00	718.00	-1	1,140	-0.09%
2022/12/21	0	709.00	0	0.00	704.00	0	1,150	0.00%
2022/12/06	1	744.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	1	799.00	0	0.00	773.00	1	1,129	0.09%
2022/11/30	0	0.00	1	748.00	741.00	-1	1,067	-0.09%
2022/11/29	1	740.00	0	0.00	739.00	1	1,026	0.10%
2022/11/11	1	643.00	2	645.00	649.00	-1	855	-0.12%
2022/11/10	1	613.00	0	0.00	601.00	1	827	0.12%
2022/11/08	0	0.00	1	650.00	625.00	-1	809	-0.12%
2022/10/18	1	622.00	0	0.00	622.00	1	738	0.14%
2022/08/22	0	997.00	0	0.00	972.00	0	731	0.00%
2022/08/15	0	0.00	1	979.00	977.00	-1	720	-0.14%
2022/08/10	1	941.00	0	0.00	908.00	1	698	0.14%
2022/08/09	1	961.00	1	971.00	971.00	0	692	0.00%
2022/06/01	0	0.00	1	1370.00	1365.00	-1	691	-0.14%
2022/05/31	1	1345.00	0	0.00	1370.00	1	686	0.15%
2022/03/16	0	1780.00	0	0.00	1800.00	0	547	0.00%
2022/02/17	0	0.00	1	1835.00	1795.00	-1	622	-0.16%
2022/02/11	0	0.00	1	1770.00	1780.00	-1	639	-0.16%
2022/01/03	1	1775.00	0	0.00	1765.00	1	746	0.13%
2021/12/30	1	1785.00	1	1810.00	1820.00	0	771	0.00%
2021/12/27	0	0.00	1	1820.00	1810.00	-1	804	-0.12%
2021/12/20	1	1770.00	0	0.00	1745.00	1	864	0.12%
2021/12/16	0	0.00	1	1850.00	1875.00	-1	880	-0.11%
2021/12/14	1	1795.00	0	0.00	1785.00	1	897	0.11%
2021/12/13	1	1810.00	1	1850.00	1885.00	0	905	0.00%
2021/12/07	1	1925.00	0	0.00	1900.00	1	922	0.11%
2021/11/15	0	0.00	1	1720.00	1755.00	-1	936	-0.11%
2021/11/11	1	1675.00	0	0.00	1645.00	1	938	0.11%
2021/07/02	0	0.00	1	1475.00	1450.00	-1	1,002	-0.10%
2021/06/29	1	1330.00	0	0.00	1330.00	1	992	0.10%
2021/06/08	0	0.00	1	1430.00	1410.00	-1	990	-0.10%
2021/05/21	0	0.00	1	1275.00	1280.00	-1	1,004	-0.10%
2021/05/14	0	0.00	0	1080.00	1100.00	0	955	0.00%
2021/05/13	0	1010.00	0	0.00	1000.00	0	951	0.00%
2021/04/28	0	0.00	0	1216.84	1240.00	0	932	0.00%
2021/04/26	0	0.00	0	1145.00	1150.00	0	897	0.00%
2021/04/22	0	1110.00	0	0.00	1090.00	0	885	0.00%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0	1215.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	0	1280.00	1290.00	0	873	0.00%
2021/04/14	0	0.00	0.2	1220.00	1210.00	-0.2	864	-0.02%
2021/04/13	0	1225.00	0	0.00	1215.00	0	868	0.00%
2021/04/09	0.1	1353.57	0	0.00	1345.00	0.1	856	0.01%
2021/04/06	0	0.00	0.1	1500.00	1500.00	-0.1	862	-0.01%
2021/03/31	0.1	1507.00	0.1	1490.00	1490.00	-0.1	866	-0.01%
2021/03/30	0.1	1530.00	0	0.00	1515.00	0.1	867	0.01%
2021/03/29	0	1550.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	0.1	1520.00	0	0.00	1540.00	0.1	872	0.01%
2021/03/24	0	0.00	0	1500.00	1505.00	0	876	0.00%
2021/03/19	0	1490.00	0	0.00	1465.00	0	906	0.00%
2021/03/15	0	0.00	0	1560.00	1545.00	0	913	0.00%
2021/03/11	0	1510.71	0	0.00	1540.00	0	920	0.00%
2021/03/09	1	1600.00	0	0.00	1595.00	1	903	0.11%
2021/03/03	0	0.00	1	1730.00	1730.00	-1	917	-0.11%
2021/02/23	1	1670.00	0	0.00	1700.00	1	937	0.11%
2021/02/18	1	1875.00	0	0.00	1855.00	1	928	0.11%
2020/12/16	0	0.00	0	1770.00	1745.00	0	1,175	0.00%
2020/12/15	0	1680.00	0	1670.00	1645.00	0	1,159	0.00%
2020/11/17	0	1545.00	0	0.00	1540.00	0	1,337	0.00%
2020/05/04	0	0.00	1	852.00	846.00	-1	1,566	-0.06%
2020/04/30	1	832.00	0	0.00	838.00	1	1,567	0.06%
2020/04/29	1	847.00	1	860.00	876.00	0	1,541	0.00%
2020/01/08	1	621.00	1	633.00	635.00	0	551	0.00%
2019/11/27	0	0.00	1	583.00	581.00	-1	663	-0.15%
2019/11/22	1	541.00	0	0.00	545.00	1	674	0.15%
2019/11/20	0	0.00	1	555.00	555.00	-1	705	-0.14%
2019/10/22	1	504.00	0	0.00	503.00	1	739	0.14%
2019/10/16	0	0.00	1	528.00	522.00	-1	755	-0.13%
2019/09/24	0	0.00	1	479.50	479.50	-1	813	-0.12%
2019/09/23	1	484.00	0	0.00	480.00	1	818	0.12%
2019/09/19	0	0.00	1	467.00	464.00	-1	854	-0.12%
2019/09/18	1	454.50	1	458.50	454.50	0	850	0.00%
2019/09/06	1	502.00	0	0.00	484.50	1	923	0.11%
2019/09/04	1	500.00	1	508.00	508.00	0	937	0.00%
2019/08/30	1	500.00	1	504.00	505.00	0	992	0.00%
2019/08/28	0	0.00	1	475.00	479.00	-1	997	-0.10%
2019/08/27	1	493.00	0	0.00	489.00	1	994	0.10%
2019/08/20	1	581.00	0	0.00	570.00	1	1,034	0.10%
2019/08/08	0	0.00	1	536.00	538.00	-1	1,028	-0.10%
2019/07/30	1	533.00	0	0.00	525.00	1	1,026	0.10%
2019/07/12	0	0.00	1	523.00	532.00	-1	974	-0.10%
2019/07/11	1	517.00	1	538.00	520.00	0	965	0.00%
2019/07/04	1	501.00	0	0.00	493.00	1	930	0.11%
2019/06/26	1	454.50	2	464.75	474.00	-1	902	-0.11%
2019/06/25	1	473.00	0	0.00	460.00	1	875	0.11%
2019/06/14	1	503.00	1	491.50	480.00	0	840	0.00%
2019/06/13	1	505.00	1	496.00	496.00	0	830	0.00%
2019/06/11	1	498.50	1	513.00	520.00	0	825	0.00%
2019/03/19	1	534.00	1	563.00	563.00	0	940	0.00%
2019/03/15	0	0.00	1	516.00	529.00	-1	929	-0.11%
2019/03/14	1	539.00	1	545.00	540.00	0	919	0.00%
2019/03/11	1	564.00	0	0.00	556.00	1	958	0.10%
2019/03/08	0	0.00	1	540.00	561.00	-1	958	-0.10%
2019/02/18	1	640.00	1	630.00	631.00	0	1,032	0.00%
2019/02/14	1	665.00	1	648.00	648.00	0	1,116	0.00%
2019/02/12	1	651.00	0	0.00	621.00	1	1,157	0.09%
2019/01/23	1	549.00	1	551.00	575.00	0	1,191	0.00%
2019/01/14	1	513.00	1	523.00	540.00	0	1,339	0.00%
2019/01/11	1	510.00	1	503.00	506.00	0	1,344	0.00%
2019/01/09	1	497.00	1	500.00	507.00	0	1,361	0.00%
2019/01/07	1	491.50	1	482.00	481.50	0	1,396	0.00%
2019/01/03	1	500.00	1	491.50	469.00	0	1,432	0.00%
2019/01/02	1	508.00	1	503.00	499.00	0	1,439	0.00%
2018/12/28	1	510.00	1	506.00	500.00	0	1,451	0.00%
2018/12/21	1	477.50	1	498.50	504.00	0	1,543	0.00%
2018/12/19	1	486.50	1	499.00	500.00	0	1,537	0.00%
2018/12/17	1	488.50	1	487.49	486.50	0	1,548	0.00%
2018/12/13	1	480.00	1	483.00	484.00	0	1,575	0.00%
2018/12/12	1	467.50	1	479.50	477.50	0	1,575	0.00%
2018/12/11	1	459.50	1	453.00	455.50	0	1,574	0.00%
2018/12/10	1	458.00	1	452.50	454.00	0	1,578	0.00%
2018/12/07	1	468.50	1	466.50	464.00	0	1,586	0.00%
2018/12/06	2	471.75	2	462.50	458.50	0	1,587	0.00%
2018/12/05	1	481.00	1	472.50	474.50	0	1,590	0.00%
2018/12/04	1	504.00	1	501.00	489.00	0	1,592	0.00%
2018/12/03	2	502.50	2	496.50	494.50	0	1,561	0.00%
2018/11/30	1	491.50	1	487.00	492.00	0	1,555	0.00%
2018/11/29	2	492.50	2	487.75	485.50	0	1,566	0.00%
2018/11/28	1	495.00	1	493.50	480.00	0	1,567	0.00%
2018/11/23	3	464.33	3	453.50	447.50	0	1,559	0.00%
2018/11/22	1	466.50	1	456.00	462.00	0	1,551	0.00%
2018/11/21	2	452.00	2	461.25	463.00	0	1,551	0.00%
2018/11/19	2	460.00	2	469.50	479.50	0	1,515	0.00%
2018/11/15	1	448.00	1	448.00	448.00	0	1,464	0.00%
2018/11/13	2	441.00	2	424.25	443.50	0	1,408	0.00%
2018/11/09	0	474.50	0	0.00	473.00	0	1,302	0.00%
2018/11/05	1	498.00	1	498.00	510.00	0	1,206	0.00%
2018/10/30	1	380.00	1	392.00	395.00	0	1,105	0.00%
2018/10/26	1	418.50	1	409.00	386.00	0	1,059	0.00%
2018/10/23	1	455.00	1	451.00	433.00	0	974	0.00%
2018/10/22	1	446.00	1	450.00	451.00	0	980	0.00%
2018/08/30	1	538.00	1	513.00	513.00	0	706	0.00%
2018/08/28	1	513.00	1	523.00	513.00	0	708	0.00%
2018/08/14	1	485.00	1	491.50	498.00	0	692	0.00%
2018/08/09	1	478.00	1	480.00	480.00	0	676	0.00%
2018/07/26	1	500.00	1	499.50	499.50	0	620	0.00%
2018/04/26	0	0.00	1	337.50	339.50	-1	462	-0.22%
2018/04/20	1	351.00	0	0.00	347.00	1	450	0.22%
2018/01/23	0	0.00	1	370.50	363.00	-1	637	-0.16%