• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股▲0.57%

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225114.5011115.50115.50-610,124-0.06%
2025/01/215113.5026114.31115.00-2110,110-0.21%
2025/01/201111.501112.50112.50010,0870.00%
2025/01/1726113.2113114.81112.501310,0790.13%
2025/01/165114.006114.58114.00-19,929-0.01%
2025/01/1519112.379114.50112.50109,9650.10%
2025/01/141.1113.004112.25113.00-2.910,056-0.03%
2025/01/130111.0000.00110.00010,0000.00%
2025/01/104112.3800.00112.5049,8970.04%
2025/01/0936114.836113.67113.00309,9310.30%
2025/01/0810116.901117.50116.5099,8310.09%
2025/01/076116.589.1117.91116.50-3.19,857-0.03%
2025/01/0612.1117.008117.88117.004.19,9350.04%
2025/01/032117.501116.50117.0019,9820.01%
2025/01/022114.003117.33120.50-19,983-0.01%
2024/12/311114.501115.50113.0009,9040.00%
2024/12/3000.001116.00115.00-19,937-0.01%
2024/12/2500.000112.00111.00010,9110.00%
2024/12/241112.501114.00112.00011,0350.00%
2024/12/190.2112.0000.00112.000.211,0860.00%
2024/12/171111.5000.00111.50110,8770.01%
2024/12/161.1114.5600.00114.001.110,7050.01%
2024/12/131.1119.451118.50118.500.110,5060.00%
2024/12/121121.5000.00120.50110,4790.01%
2024/12/113.1121.2000.00122.003.110,4800.03%
2024/12/090121.0000.00121.00010,3170.00%
2024/12/0600.001122.00123.00-110,265-0.01%
2024/12/020121.0000.00121.50010,2460.00%
2024/11/290.1118.6400.00118.500.110,2070.00%
2024/11/280121.0000.00121.00010,1050.00%
2024/11/271123.5000.00122.50110,0640.01%
2024/11/260123.5000.00123.50010,0690.00%
2024/11/211122.5000.00122.00110,1100.01%
2024/11/201122.501122.00122.00010,1100.00%
2024/11/180.2121.2500.00121.000.29,9100.00%
2024/11/150.1123.002.3122.57121.50-2.29,758-0.02%
2024/11/147.1126.3500.00123.507.19,5800.07%
2024/11/133.5126.356126.50127.00-2.59,327-0.03%
2024/11/124.6130.890.1130.94130.504.58,9320.05%
2024/11/111.2145.043143.50145.00-1.88,270-0.02%
2024/11/0800.001151.94149.00-18,198-0.01%
2024/11/070146.0000.00147.0008,2260.00%
2024/11/061147.0000.00146.5018,2320.01%
2024/11/010.2147.0000.00148.000.28,5000.00%
2024/10/290151.251151.00151.00-18,383-0.01%
2024/10/250153.5000.00153.5008,4520.00%
2024/10/240.1154.1000.00154.500.18,4470.00%
2024/10/230.1155.1900.00154.500.18,4750.00%
2024/10/220156.8800.00156.5008,5240.00%
2024/10/210156.5000.00156.0008,5990.00%
2024/10/183156.5000.00156.5038,6140.03%
2024/10/170156.0000.00155.0008,7530.00%
2024/10/140.1156.5000.00156.500.18,9880.00%
2024/10/110.3153.5200.00152.000.39,0650.00%
2024/10/091159.991159.49157.5009,0630.00%
2024/10/010.1160.0000.00158.500.18,3920.00%
2024/09/300.6164.250165.50163.500.68,2920.01%
2024/09/271.5162.001164.50163.500.58,2360.01%
2024/09/263152.5000.00152.0037,5850.04%
2024/09/2500.002.4153.63155.50-2.47,539-0.03%
2024/09/230.1145.2900.00145.000.17,4610.00%
2024/09/121.1136.741138.50139.000.17,8440.00%
2024/09/111138.0000.00137.5017,8590.01%
2024/09/100.1136.5000.00136.500.17,9000.00%
2024/09/051.8142.7200.00141.501.87,9070.02%
2024/09/040144.002.6142.63143.00-2.68,071-0.03%
2024/09/0300.006145.50147.00-68,069-0.07%
2024/08/281.3145.0000.00144.501.38,0940.02%
2024/08/270.5146.6900.00147.500.58,4650.01%
2024/08/261148.5000.00148.5018,4410.01%
2024/08/230144.5000.00143.5008,3220.00%
2024/08/220.1146.0000.00145.500.18,3610.00%
2024/08/210.1148.1200.00148.000.18,3690.00%
2024/08/150147.0000.00146.0008,6280.00%
2024/08/140148.0000.00148.5008,7510.00%
2024/08/120.1147.5000.00147.500.18,8930.00%
2024/08/071137.501141.00143.0009,2940.00%
2024/08/060137.501135.50137.50-19,514-0.01%
2024/08/051140.4100.00138.0019,7840.01%
2024/08/020150.0000.00148.50010,2640.00%
2024/07/260149.0000.00149.00010,2410.00%
2024/07/230151.5000.00151.50010,2940.00%
2024/07/220147.0000.00147.00010,3090.00%
2024/07/194151.8800.00150.50410,1620.04%
2024/07/161163.0000.00163.5019,7640.01%
2024/07/110.1161.005159.70160.50-4.99,562-0.05%
2024/07/081157.0000.00158.5019,3390.01%
2024/07/042158.2500.00158.0029,3330.02%
2024/07/010.1157.0000.00155.500.19,0190.00%
2024/06/281154.4900.00153.5018,9190.01%
2024/06/271153.0000.00152.5018,8820.01%
2024/06/210.2162.0000.00160.500.28,2320.00%
2024/06/2000.003162.67163.00-37,960-0.04%
2024/06/191160.502160.52160.50-17,942-0.01%
2024/06/171.1161.0400.00161.001.17,8390.01%
2024/06/1400.000.5156.00156.50-0.57,743-0.01%
2024/06/120.1153.502154.00153.50-1.97,691-0.02%
2024/06/110151.5000.00151.5007,6790.00%
2024/05/2800.005156.00155.00-56,879-0.07%
2024/05/2700.004153.50154.00-46,807-0.06%
2024/05/242151.0000.00150.5026,7620.03%
2024/05/230.2151.0500.00150.500.26,7270.00%
2024/05/220154.8100.00154.5006,5880.00%
2024/05/211155.0200.00155.0016,5000.02%
2024/05/201156.0000.00156.0016,4770.02%
2024/05/170153.001152.50152.50-16,351-0.02%
2024/05/150.1153.5000.00153.000.16,3220.00%
2024/05/140153.0000.00153.0006,2310.00%
2024/05/131157.5000.00157.0016,0320.02%
2024/05/106152.171152.50153.0055,8750.09%
2024/05/0910151.1000.00150.00105,6450.18%
2024/05/0814.5153.5210153.50152.004.55,2800.08%
2024/05/071.5168.5900.00168.001.54,7290.03%
2024/05/020.5171.5000.00170.500.54,5670.01%
2024/04/261170.0000.00168.0014,4200.02%
2024/04/220172.5000.00172.5004,4230.00%
2024/04/191.3168.8500.00168.001.34,3780.03%
2024/04/171170.0600.00170.5014,2220.02%
2024/04/161.1170.1800.00170.001.14,1890.03%
2024/04/120175.0000.00174.5004,1810.00%
2024/04/111175.501175.50175.5004,1790.00%
2024/04/101.1179.0900.00178.501.14,1990.03%
2024/04/0900.004178.13178.50-44,171-0.10%
2024/04/082.3176.1300.00176.002.34,1310.06%
2024/04/030.1175.5000.00175.500.14,1380.00%
2024/04/021176.500.1176.50176.000.94,0790.02%
2024/04/0100.002175.50175.50-24,059-0.05%
2024/03/260172.004171.75172.00-44,030-0.10%
2024/03/221.2171.5900.00171.501.24,0140.03%
2024/03/210176.501177.00176.50-14,008-0.02%
2024/03/200.1172.503172.67172.00-2.94,104-0.07%
2024/03/182174.7500.00174.0024,1470.05%
2024/03/151175.5000.00177.0014,1560.02%
2024/03/1400.001179.00179.00-14,126-0.02%
2024/03/132176.0000.00176.0024,0860.05%
2024/03/121.7174.4200.00176.001.74,0700.04%
2024/03/110.1174.5000.00174.500.14,0480.00%
2024/03/081.1172.062171.00172.50-0.94,068-0.02%
2024/03/040.2173.5000.00174.000.24,0520.00%
2024/03/010.1173.5000.00174.000.14,0980.00%
2024/02/270173.0000.00172.0004,0890.00%
2024/02/263.1173.9700.00173.003.14,0480.08%
2024/02/221175.0300.00176.0014,0450.03%
2024/02/210176.0000.00176.0004,0320.00%
2024/02/200.2177.131.4176.57177.50-1.24,025-0.03%
2024/02/190.4175.0000.00174.000.44,0430.01%
2024/02/161.3169.1300.00171.001.34,0540.03%
2024/02/150.3170.9000.00170.000.33,9330.01%
2024/01/310.1175.0000.00174.000.13,7720.00%
2024/01/304.1174.3900.00174.004.13,7640.11%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章