佳邦 (6284)-康和-澎湖券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.3
漲跌
▼2.1
漲幅
-2.49%
成交量
2,721張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	88.10	85.20	-1	3,406	-0.03%
2024/04/12	13	88.34	0	0.00	88.30	13	3,341	0.39%
2024/04/10	1	84.50	0	0.00	84.80	1	3,187	0.03%
2024/04/09	1	85.50	0	0.00	84.50	1	3,220	0.03%
2024/04/01	0	0.00	1	88.80	88.90	-1	3,119	-0.03%
2024/03/29	1	86.10	0	0.00	85.60	1	3,046	0.03%
2024/03/28	0	0.00	1	86.70	86.60	-1	3,038	-0.03%
2024/03/26	0	0.00	1	84.70	84.70	-1	2,946	-0.03%
2024/03/25	0	0.00	1	88.90	87.40	-1	2,941	-0.03%
2024/03/22	2	84.85	1	85.30	85.90	1	2,800	0.04%
2024/03/21	1	83.70	3	84.23	85.20	-2	2,857	-0.07%
2024/03/12	3	85.27	0	0.00	85.10	3	3,491	0.09%
2024/03/11	0	0.00	1	83.80	83.60	-1	3,489	-0.03%
2024/03/08	1	85.30	0	0.00	81.50	1	3,489	0.03%
2024/03/06	12	85.59	2	85.90	85.30	10	3,420	0.29%
2024/03/05	3	85.07	0	0.00	84.90	3	3,437	0.09%
2024/03/04	2	85.80	2	84.10	84.10	0	3,553	0.00%
2024/02/27	1	84.30	3	84.23	84.40	-2	3,661	-0.05%
2024/02/23	0	0.00	2	80.65	78.70	-2	3,811	-0.05%
2024/02/16	1	81.00	0	0.00	80.50	1	4,340	0.02%
2024/02/15	2	78.10	2	79.40	79.30	0	4,360	0.00%
2024/02/01	0	0.00	5	74.80	75.30	-5	4,585	-0.11%
2024/01/02	1	82.30	20	81.60	81.80	-19	6,807	-0.28%
2023/12/28	1	83.60	0	0.00	83.50	1	6,799	0.01%
2023/12/26	0	0.00	1	85.90	86.10	-1	6,718	-0.01%
2023/12/20	1	82.70	1	84.10	84.80	0	6,666	0.00%
2023/12/18	1	85.20	0	0.00	83.80	1	6,648	0.02%
2023/12/15	1	86.50	0	0.00	86.80	1	6,587	0.02%
2023/12/12	1	86.80	0	0.00	87.60	1	6,345	0.02%
2023/12/11	0	0.00	1	86.40	87.20	-1	6,363	-0.02%
2023/12/04	0	0.00	1	85.60	84.40	-1	6,335	-0.02%
2023/12/01	1	85.50	0	0.00	85.30	1	6,286	0.02%
2023/11/29	0	0.00	1	89.90	87.60	-1	6,195	-0.02%
2023/11/27	2	85.60	1	85.50	82.70	1	6,074	0.02%
2023/11/24	6	84.67	0	0.00	85.10	6	5,952	0.10%
2023/11/23	1	82.70	1	83.60	83.60	0	5,834	0.00%
2023/11/22	15	85.30	1	85.00	84.60	14	5,699	0.25%
2023/11/21	1	81.30	1	81.90	81.20	0	5,597	0.00%
2023/11/13	1	73.30	0	0.00	74.00	1	4,842	0.02%
2023/11/10	1	72.30	0	0.00	73.40	1	4,774	0.02%
2023/11/08	1	79.00	1	75.50	77.00	0	4,541	0.00%
2023/11/07	0	0.00	1	75.70	76.40	-1	4,227	-0.02%
2023/11/03	2	72.30	0	0.00	72.50	2	3,908	0.05%
2023/11/02	1	72.60	1	72.00	72.00	0	3,769	0.00%
2023/10/24	1	68.30	1	67.50	69.30	0	3,034	0.00%
2023/10/20	0	0.00	1	66.70	66.70	-1	2,931	-0.03%
2023/10/13	1	69.70	2	70.40	68.30	-1	2,601	-0.04%
2023/09/18	1	64.50	1	65.50	64.40	0	1,670	0.00%
2023/09/14	1	64.00	3	64.50	65.70	-2	1,500	-0.13%
2023/09/13	10	63.74	10	63.48	64.50	0	1,360	0.00%
2023/09/12	0	0.00	3	59.43	60.70	-3	1,150	-0.26%
2023/09/08	1	56.00	0	0.00	56.60	1	1,014	0.10%
2023/09/07	1	57.10	0	0.00	57.00	1	1,001	0.10%
2023/09/06	2	57.25	0	0.00	57.60	2	988	0.20%
2023/09/05	1	57.50	0	0.00	57.90	1	971	0.10%
2023/09/04	0	0.00	1	57.40	57.90	-1	944	-0.11%
2023/09/01	1	55.70	0	0.00	56.70	1	886	0.11%
2023/08/24	0	0.00	1	51.40	54.00	-1	591	-0.17%
2023/08/02	1	49.45	0	0.00	49.00	1	389	0.26%
2023/06/20	0	0.00	2	55.00	54.30	-2	573	-0.35%
2023/06/13	2	54.20	0	0.00	54.40	2	585	0.34%
2023/06/05	0	0.00	2	58.50	58.50	-2	642	-0.31%
2023/05/30	2	57.00	0	0.00	57.10	2	658	0.30%
2023/05/29	0	0.00	1	57.30	57.90	-1	661	-0.15%
2023/04/20	1	59.50	0	0.00	59.20	1	982	0.10%
2023/03/16	0	0.00	15	55.63	55.50	-15	934	-1.60%
2023/03/03	15	57.73	0	0.00	57.60	15	876	1.71%
2023/02/02	1	56.80	1	57.70	58.10	0	663	0.00%
2022/12/26	1	51.20	1	50.60	50.50	0	519	0.00%
2022/11/01	0	0.00	1	41.75	42.45	-1	241	-0.41%
2022/10/18	1	40.95	0	0.00	40.90	1	251	0.40%
2022/08/15	1	51.10	1	51.00	50.80	0	394	0.00%
2022/06/14	0	0.00	3	57.03	58.50	-3	468	-0.64%
2022/06/02	3	61.00	0	0.00	60.40	3	493	0.61%
2022/05/09	1	50.90	0	0.00	50.90	1	599	0.17%
2022/03/14	0	0.00	10	56.80	56.50	-10	3,590	-0.28%
2022/02/23	10	63.90	0	0.00	63.40	10	5,027	0.20%
2022/01/26	0	0.00	1	60.50	59.30	-1	5,206	-0.02%
2022/01/25	0	0.00	1	60.50	60.50	-1	5,215	-0.02%
2022/01/24	1	63.10	0	0.00	62.50	1	5,220	0.02%
2022/01/21	0	0.00	5	66.44	65.50	-5	5,209	-0.10%
2022/01/11	2	71.45	2	68.30	68.30	0	5,285	0.00%
2022/01/06	1	74.20	10	73.20	73.60	-9	5,058	-0.18%
2022/01/05	0	0.00	10	74.60	76.00	-10	4,925	-0.20%
2022/01/03	1	71.60	1	72.00	73.10	0	4,490	0.00%
2021/12/30	1	73.10	2	72.90	72.70	-1	4,313	-0.02%
2021/12/21	0	0.00	15	70.30	70.00	-15	3,751	-0.40%
2021/12/20	0	0.00	1	71.10	70.20	-1	3,718	-0.03%
2021/12/16	0	0.00	2	70.00	70.80	-2	3,273	-0.06%
2021/12/14	12	68.64	1	68.10	67.00	11	3,042	0.36%
2021/12/02	1	67.00	0	0.00	63.50	1	2,518	0.04%
2021/11/29	5	67.00	0	0.00	67.90	5	2,214	0.23%
2021/11/25	6	66.65	1	68.50	67.70	5	1,925	0.26%
2021/11/23	21	65.39	1	66.10	64.30	20	1,621	1.23%
2021/11/22	3	63.97	4	62.93	65.80	-1	1,413	-0.07%
2021/11/18	1	57.50	0	0.00	57.70	1	1,156	0.09%
2021/11/17	1	57.60	0	0.00	58.30	1	1,151	0.09%
2021/11/04	0	0.00	0.5	60.42	60.00	-0.5	1,209	-0.04%
2021/11/03	2	58.50	2	59.60	58.60	0	1,201	0.00%
2021/11/02	0	0.00	1	56.00	55.80	-1	1,168	-0.09%
2021/11/01	0	0.00	1	59.50	59.00	-1	1,168	-0.09%
2021/10/28	4	59.53	2	58.60	59.30	2	1,161	0.17%
2021/10/27	0	0.00	1.5	58.07	60.00	-1.5	1,086	-0.14%
2021/10/18	1	53.50	0	0.00	53.70	1	1,335	0.07%
2021/09/29	0	0.00	5	53.30	53.30	-5	3,373	-0.15%
2021/09/28	1	55.90	0	0.00	55.90	1	3,383	0.03%
2021/09/17	0	0.00	0.3	57.00	57.80	-0.3	3,466	-0.01%
2021/09/14	0	0.00	1	56.90	56.50	-1	3,498	-0.03%
2021/09/09	1	52.90	0	0.00	54.90	1	3,536	0.03%
2021/09/02	1	58.70	0	0.00	57.00	1	3,612	0.03%
2021/08/13	0	0.00	1	56.80	56.50	-1	3,767	-0.03%
2021/07/28	2	71.50	2	67.00	67.00	0	3,932	0.00%
2021/07/27	1	71.00	0	0.00	70.80	1	3,921	0.03%
2021/07/26	2	72.30	0	0.00	71.00	2	3,908	0.05%
2021/07/23	0	0.00	1	71.90	71.60	-1	3,897	-0.03%
2021/07/21	1	69.40	0	0.00	69.40	1	3,834	0.03%
2021/07/20	0	0.00	6	70.27	70.20	-6	3,882	-0.15%
2021/07/16	1	75.90	0	0.00	75.50	1	3,782	0.03%
2021/07/15	0	0.00	2	76.70	76.70	-2	3,721	-0.05%
2021/07/14	1	78.40	3	78.03	77.60	-2	3,645	-0.05%
2021/07/13	24	78.40	21	78.45	77.00	3	3,439	0.09%
2021/07/12	5	74.60	0	0.00	75.00	5	3,044	0.16%
2021/07/08	10	72.30	0	0.00	72.00	10	2,909	0.34%
2021/07/07	10	67.90	19	72.30	71.50	-9	2,730	-0.33%
2021/07/06	3	63.70	5	67.26	67.30	-2	2,383	-0.08%
2021/07/02	9	59.30	0	0.00	59.30	9	2,326	0.39%
2021/05/25	1	58.50	1	59.80	58.90	0	5,079	0.00%
2021/05/24	1	56.80	1	56.70	56.70	0	5,095	0.00%
2021/05/14	1	54.00	1	52.20	52.20	0	5,424	0.00%
2021/05/13	1	53.10	1	53.10	53.10	0	5,431	0.00%
2021/05/07	2	63.90	2	64.50	64.50	0	5,539	0.00%
2021/05/05	1	61.60	0	0.00	60.70	1	5,571	0.02%
2021/04/29	0	0.00	1	69.00	67.80	-1	6,035	-0.02%
2021/04/28	1	68.20	1	67.10	68.20	0	6,133	0.00%
2021/04/27	1	67.50	0	0.00	67.50	1	6,224	0.02%
2021/04/26	1	65.30	0	0.00	64.50	1	6,215	0.02%
2021/04/08	2	79.50	2	78.20	78.10	0	7,938	0.00%
2021/04/06	0.1	79.50	1	79.90	79.90	-0.9	8,361	-0.01%
2021/04/01	4	79.58	2	78.50	78.50	2	8,713	0.02%
2021/03/31	6	80.63	7	79.50	79.50	-1	9,129	-0.01%
2021/03/30	5	79.20	4	80.40	80.40	1	9,326	0.01%
2021/03/29	8	79.79	7	79.00	79.00	1	9,479	0.01%
2021/03/26	0	0.00	2	80.00	79.60	-2	9,519	-0.02%
2021/03/25	4	77.45	2	77.30	77.40	2	9,525	0.02%
2021/03/24	0.1	78.42	0	0.00	77.80	0.1	9,575	0.00%
2021/03/23	1	78.40	0	0.00	78.50	1	9,667	0.01%
2021/03/19	0	0.00	1	79.40	78.90	-1	9,914	-0.01%
2021/03/18	0.1	81.40	1.5	80.74	80.40	-1.4	10,235	-0.01%
2021/03/17	4	84.30	4	82.80	82.70	0	10,628	0.00%
2021/03/16	4	89.75	6	87.83	84.70	-2	10,507	-0.02%
2021/03/15	4	79.95	5.1	83.29	84.80	-1.1	9,726	-0.01%
2021/03/12	2.1	76.52	4.2	76.93	77.10	-2.1	9,374	-0.02%
2021/03/11	2	73.55	3	74.80	75.00	-1	9,380	-0.01%
2021/03/08	4	74.93	2	73.20	73.20	2	9,514	0.02%
2021/03/05	3.2	73.61	4	74.58	74.40	-0.8	9,625	-0.01%
2021/03/03	0	0.00	1	74.00	73.80	-1	9,577	-0.01%
2021/03/02	1	71.70	3	71.43	70.50	-2	9,555	-0.02%
2021/02/26	2	71.15	1	71.00	71.00	1	9,612	0.01%
2021/02/25	8	77.41	8	74.66	73.60	0	9,627	0.00%
2021/02/24	2	78.05	1	77.10	77.10	1	9,620	0.01%
2021/02/23	2	78.55	1.2	79.75	78.60	0.8	9,804	0.01%
2021/02/22	9	78.97	3	79.20	78.60	6	9,785	0.06%
2021/02/18	3	76.60	4	76.25	76.50	-1	9,792	-0.01%
2021/02/17	1	75.90	2	75.80	77.10	-1	9,930	-0.01%
2021/02/05	4	71.43	6	70.20	70.20	-2	9,982	-0.02%
2021/02/04	2	73.75	2	71.75	70.90	0	10,305	0.00%
2021/02/03	4	73.83	5	73.72	73.60	-1	10,551	-0.01%
2021/02/02	4	70.93	3	73.00	73.00	1	10,827	0.01%
2021/02/01	2	70.50	1	68.50	68.50	1	10,959	0.01%
2021/01/29	2	76.40	0	0.00	70.60	2	11,027	0.02%
2021/01/28	1.1	76.24	9	76.40	76.00	-7.9	11,031	-0.07%
2021/01/26	5.1	79.23	4	77.75	78.00	1.1	11,590	0.01%
2021/01/25	16	80.74	16.4	81.55	79.00	-0.4	11,525	0.00%
2021/01/22	4	77.40	4.3	77.17	77.50	-0.3	11,246	0.00%
2021/01/21	0.1	74.80	0	0.00	73.80	0.1	11,218	0.00%
2021/01/20	1	74.50	1	73.90	75.70	0	11,220	0.00%
2021/01/19	3.2	75.69	2	75.20	75.20	1.2	11,154	0.01%
2021/01/18	1	76.70	0	0.00	76.20	1	11,158	0.01%
2021/01/15	8	79.94	18.2	79.43	77.70	-10.2	11,312	-0.09%
2021/01/14	6.2	77.31	7	78.44	79.50	-0.8	11,342	-0.01%
2021/01/13	13.2	79.45	7	79.29	78.90	6.2	11,407	0.05%
2021/01/12	4.2	78.33	15	78.27	78.00	-10.8	11,524	-0.09%
2021/01/11	22	80.94	22.4	80.38	79.90	-0.4	11,508	0.00%
2021/01/08	19.4	72.84	1	73.30	78.40	18.4	11,590	0.16%
2021/01/07	3	70.77	4	70.40	71.30	-1	11,390	-0.01%
2021/01/06	2	69.20	1	68.50	68.50	1	11,246	0.01%
2021/01/05	8	69.89	8	70.94	70.90	0	11,164	0.00%
2021/01/04	3	70.90	5	69.34	69.40	-2	11,016	-0.02%
2020/12/31	7	70.54	6	69.85	69.80	1	10,973	0.01%
2020/12/30	2	71.05	1	73.70	70.50	1	10,917	0.01%
2020/12/29	9	69.39	8	70.50	70.50	1	10,715	0.01%
2020/12/28	3	70.10	23	68.78	67.90	-20	10,461	-0.19%
2020/12/25	0	0.00	2	66.65	66.90	-2	10,076	-0.02%
2020/12/24	3	61.53	8	61.70	60.90	-5	9,625	-0.05%
2020/12/23	6	58.15	1	59.20	59.40	5	9,396	0.05%
2020/12/22	8	56.86	3	57.80	55.60	5	9,229	0.05%
2020/12/18	5	57.60	0	0.00	57.30	5	9,119	0.05%
2020/12/17	1	58.60	0	0.00	59.40	1	9,072	0.01%
2020/12/16	1	59.20	2	59.75	59.80	-1	8,985	-0.01%
2020/12/15	7	58.64	2	59.00	57.20	5	8,887	0.06%
2020/12/14	2	62.20	0	0.00	60.50	2	8,671	0.02%
2020/12/11	11	61.20	9	62.10	62.20	2	8,314	0.02%
2020/12/10	2	54.40	0	0.00	56.60	2	7,910	0.03%
2020/12/09	5	52.94	5	54.22	54.00	0	7,738	0.00%
2020/12/08	1	51.20	1	51.40	51.90	0	7,649	0.00%
2020/12/07	3	54.80	3	51.77	50.30	0	7,758	0.00%
2020/12/04	3	56.20	3	55.70	54.00	0	7,693	0.00%
2020/12/03	5	56.20	3	55.70	55.70	2	7,636	0.03%
2020/12/02	0	0.00	4	55.10	55.50	-4	7,619	-0.05%
2020/12/01	4	55.83	0.9	55.70	56.00	3.1	7,573	0.04%
2020/11/27	0	0.00	1	53.90	53.60	-1	7,470	-0.01%
2020/11/24	2	55.40	1	55.70	54.70	1	7,471	0.01%
2020/11/20	0	0.00	1	54.60	56.10	-1	7,459	-0.01%
2020/11/19	0	0.00	1	53.90	53.00	-1	7,233	-0.01%
2020/11/18	1	54.10	1	55.30	54.00	0	7,195	0.00%
2020/11/17	1	54.00	0	0.00	54.00	1	7,106	0.01%
2020/11/16	1	56.00	0	0.00	55.70	1	7,022	0.01%
2020/11/13	1	52.80	1	53.60	54.90	0	6,831	0.00%
2020/11/11	1	53.40	1	50.70	53.10	0	6,351	0.00%
2020/11/10	1	49.35	5	51.00	50.20	-4	6,093	-0.07%
2020/11/09	0	0.00	1	49.00	49.10	-1	5,774	-0.02%
2020/11/06	5	48.75	0	0.00	46.80	5	5,603	0.09%
2020/11/05	1	47.90	0	0.00	48.40	1	5,480	0.02%
2020/10/28	0	0.00	1	48.00	45.70	-1	4,760	-0.02%
2020/10/21	0	0.00	5	47.05	47.25	-5	4,136	-0.12%
2020/10/16	0	0.00	30	44.82	42.40	-30	3,573	-0.84%
2020/10/15	0	0.00	17	39.87	42.45	-17	2,954	-0.58%
2020/09/10	0	0.00	3	40.03	38.95	-3	2,320	-0.13%
2020/09/09	0	0.00	1	38.85	38.65	-1	2,151	-0.05%
2020/09/07	1	39.75	0	0.00	37.85	1	2,047	0.05%
2020/09/04	0	0.00	1	38.65	38.55	-1	1,974	-0.05%
2020/09/01	1	37.90	0	0.00	37.40	1	1,773	0.06%
2020/08/27	1	36.00	1	36.20	36.15	0	1,580	0.00%
2020/08/12	7	35.10	7	36.45	36.30	0	1,287	0.00%
2020/07/09	1	36.50	1	36.70	37.00	0	1,269	0.00%
2020/04/28	1	32.15	1	32.35	31.60	0	1,294	0.00%
2020/04/20	1	28.20	0	0.00	28.20	1	1,111	0.09%
2020/04/15	0	0.00	1	28.30	28.50	-1	1,094	-0.09%
2020/04/14	0	0.00	3	26.75	26.50	-3	1,041	-0.29%
2020/04/09	3	26.85	0	0.00	26.50	3	1,334	0.22%
2020/03/20	0.1	19.70	0	0.00	19.70	0.1	1,566	0.01%
2020/03/12	0	0.00	2	28.55	26.70	-2	1,520	-0.13%
2020/02/27	0	0.00	1	33.90	32.10	-1	1,611	-0.06%
2020/02/18	1	35.65	0	0.00	34.80	1	1,679	0.06%
2020/02/06	0	0.00	1	34.10	33.90	-1	1,799	-0.06%
2020/01/30	0	0.00	5	33.85	33.85	-5	2,317	-0.22%
2020/01/10	3	37.20	0	0.00	36.85	3	2,855	0.11%
2020/01/09	0	0.00	1	37.55	37.15	-1	2,881	-0.03%
2020/01/08	1	37.05	1	37.25	36.70	0	2,882	0.00%
2020/01/03	4	39.70	2	41.03	38.90	2	3,238	0.06%
2019/12/30	0	0.00	1	38.90	38.30	-1	3,110	-0.03%
2019/12/26	1	38.50	0	0.00	38.30	1	3,046	0.03%
2019/12/04	0	0.00	10	37.85	37.80	-10	2,977	-0.34%
2019/12/03	10	38.70	0	0.00	38.50	10	2,962	0.34%
2019/12/02	0	0.00	1	38.70	38.05	-1	2,897	-0.03%
2019/11/29	4.8	36.61	0	0.00	36.95	4.8	2,875	0.17%
2019/11/27	1	37.35	0	0.00	37.40	1	2,860	0.03%
2019/11/11	5	34.00	8	33.50	33.20	-3	2,794	-0.11%
2019/11/07	0	0.00	2	35.00	35.00	-2	2,755	-0.07%
2019/11/01	0	0.00	3.1	35.65	35.60	-3.1	2,707	-0.11%
2019/10/31	5	37.54	0	0.00	36.55	5	2,682	0.19%
2019/10/24	2	38.88	0	0.00	38.05	2	2,496	0.08%
2019/10/23	30	38.51	30	38.73	38.50	0	2,395	0.00%
2019/10/07	0	0.00	2	35.10	35.10	-2	1,404	-0.14%
2019/10/02	1	34.75	0	0.00	34.75	1	1,279	0.08%
2019/09/27	4	33.51	3	35.55	33.50	1	1,138	0.09%
2019/09/23	0	0.00	3	31.45	31.45	-3	686	-0.44%
2019/09/11	3	31.50	0	0.00	31.10	3	689	0.44%
2019/08/26	0	0.00	5	29.90	29.95	-5	438	-1.14%
2019/08/15	0	0.00	1	29.45	30.00	-1	407	-0.25%
2019/08/05	0	0.00	2	28.65	28.45	-2	433	-0.46%
2019/08/02	5	29.25	0	0.00	29.20	5	438	1.14%
2019/07/23	3	29.70	0	0.00	29.70	3	478	0.63%
2019/05/10	5	31.40	0	0.00	31.40	5	1,672	0.30%
2019/04/24	1	36.80	0	0.00	36.20	1	1,618	0.06%
2019/04/23	5	37.10	5	37.30	37.15	0	1,594	0.00%
2019/04/22	2	39.50	1	37.00	39.00	1	1,539	0.06%
2019/04/17	1	35.20	5	37.00	37.35	-4	1,278	-0.31%
2019/04/16	1	34.40	9	34.28	34.60	-8	1,111	-0.72%
2019/04/10	1	33.30	0	0.00	33.25	1	994	0.10%
2019/04/09	1	33.70	0	0.00	33.70	1	1,013	0.10%
2019/04/03	13	32.83	0	0.00	33.25	13	1,010	1.29%
2019/04/02	2	32.65	0	0.00	32.75	2	999	0.20%
2019/03/27	3	32.70	0	0.00	32.55	3	1,021	0.29%
2019/03/20	0	0.00	1	34.10	33.75	-1	1,006	-0.10%
2019/03/08	5	31.60	0	0.00	32.10	5	1,001	0.50%
2019/03/04	5	32.95	0	0.00	32.80	5	1,052	0.48%
2019/02/27	10	33.30	0	0.00	32.95	10	1,048	0.95%
2019/02/25	2	33.05	2	33.00	33.00	0	1,029	0.00%
2019/02/22	0	0.00	11	33.09	32.75	-11	1,036	-1.06%
2019/02/19	13	33.92	0	0.00	33.90	13	1,037	1.25%
2019/02/15	0	0.00	2	32.65	32.80	-2	949	-0.21%
2019/02/14	0	0.00	10	32.65	32.75	-10	947	-1.06%
2019/02/13	10	31.25	25	32.18	32.75	-15	935	-1.60%
2019/01/22	10	29.45	0	0.00	28.95	10	1,108	0.90%
2018/12/28	0	0.00	1	29.25	29.25	-1	1,145	-0.09%
2018/12/22	0	0.00	3	29.35	29.40	-3	1,142	-0.26%
2018/12/10	2	29.35	0	0.00	29.35	2	1,184	0.17%
2018/12/06	3	30.45	0	0.00	30.00	3	1,182	0.25%
2018/12/05	0	0.00	5	32.00	31.90	-5	1,175	-0.43%
2018/12/04	5	33.30	0	0.00	32.50	5	1,183	0.42%
2018/12/03	5	33.68	0	0.00	33.70	5	1,189	0.42%
2018/11/29	2	31.40	0	0.00	31.10	2	1,154	0.17%
2018/11/28	0	0.00	1	29.90	29.90	-1	1,123	-0.09%
2018/11/21	0	0.00	1	29.65	29.90	-1	1,408	-0.07%
2018/11/19	1	29.85	0	0.00	29.75	1	1,402	0.07%
2018/11/08	4	29.98	0	0.00	29.10	4	1,394	0.29%
2018/11/01	2	26.40	0	0.00	26.40	2	1,198	0.17%
2018/10/24	0	0.00	1	24.95	24.60	-1	1,117	-0.09%
2018/10/04	0	0.00	1	31.55	30.95	-1	1,177	-0.08%
2018/09/27	0	0.00	1	32.80	33.05	-1	1,247	-0.08%
2018/09/19	1	35.40	0	0.00	33.90	1	1,455	0.07%
2018/08/31	2	40.50	2	40.50	40.60	0	1,970	0.00%
2018/08/30	1	38.30	1	38.00	38.00	0	1,904	0.00%
2018/08/29	3	38.60	1	38.75	38.75	2	1,960	0.10%
2018/08/28	0	0.00	1	39.10	39.15	-1	1,982	-0.05%
2018/08/23	0	0.00	1	31.90	31.90	-1	2,456	-0.04%
2018/08/17	2	34.70	1	35.55	34.00	1	2,846	0.04%
2018/08/14	1	33.00	0	0.00	33.45	1	2,857	0.04%
2018/08/10	8	35.80	0	0.00	35.30	8	2,847	0.28%
2018/08/09	1	37.10	0	0.00	36.60	1	2,873	0.03%
2018/08/08	5	37.71	0	0.00	37.30	5	2,883	0.17%
2018/08/07	10	37.90	0	0.00	37.90	10	2,913	0.34%
2018/08/06	0	0.00	1	38.30	38.15	-1	2,952	-0.03%
2018/08/03	1	37.55	0	0.00	37.50	1	2,985	0.03%
2018/08/02	2	37.45	0	0.00	36.75	2	3,033	0.07%
2018/06/26	2	43.45	0	0.00	44.85	2	3,577	0.06%
2018/06/21	0	0.00	1	47.95	46.50	-1	3,513	-0.03%
2018/06/20	1	48.30	63	51.53	47.00	-62	3,481	-1.78%
2018/06/19	1	53.30	0	0.00	51.70	1	3,395	0.03%
2018/06/14	20	50.53	0	0.00	50.70	20	3,298	0.61%
2018/06/13	1	53.10	49	51.69	50.40	-48	3,271	-1.47%
2018/06/12	0	0.00	1	53.90	52.60	-1	3,119	-0.03%
2018/06/11	1	53.80	2	52.45	52.30	-1	3,045	-0.03%
2018/06/08	1	51.80	0	0.00	50.90	1	2,977	0.03%
2018/06/06	3	52.10	3	52.37	51.10	0	2,913	0.00%
2018/06/05	2	50.63	1	52.00	49.60	1	2,842	0.04%
2018/06/04	4	52.23	3	53.83	53.10	1	2,782	0.04%
2018/06/01	1	49.90	0	0.00	50.10	1	2,679	0.04%
2018/05/29	1	45.45	4	46.01	46.10	-3	1,967	-0.15%
2018/05/28	2	45.63	3	46.12	46.00	-1	1,939	-0.05%
2018/05/22	0	0.00	1	45.50	45.45	-1	1,839	-0.05%
2018/05/16	0	0.00	2	44.30	42.90	-2	1,755	-0.11%
2018/05/15	3	45.60	1	44.50	44.50	2	1,745	0.11%
2018/05/14	1	44.85	0	0.00	44.40	1	1,753	0.06%
2018/05/10	2	45.70	6	45.35	45.70	-4	1,688	-0.24%
2018/05/09	4	46.05	4	45.38	44.70	0	1,633	0.00%
2018/05/07	1	43.25	1	43.20	43.20	0	1,488	0.00%
2018/05/04	1	42.50	0	0.00	41.90	1	1,470	0.07%
2018/04/30	1	44.05	1	42.75	42.30	0	1,420	0.00%
2018/04/27	0	0.00	2	45.48	45.65	-2	1,383	-0.14%
2018/04/25	1	43.00	0	0.00	43.30	1	1,335	0.07%
2018/04/23	0	0.00	1	44.15	44.70	-1	1,345	-0.07%
2018/04/20	1	43.30	1	42.45	42.45	0	1,333	0.00%
2018/04/19	0	0.00	1	44.00	43.75	-1	1,331	-0.08%
2018/04/18	1	43.60	0	0.00	44.00	1	1,331	0.08%
2018/04/17	1	44.80	0	0.00	43.05	1	1,319	0.08%
2018/04/16	7	45.00	2	45.25	47.80	5	1,284	0.39%
2018/04/13	2	45.10	0	0.00	45.10	2	1,245	0.16%
2018/04/12	0	0.00	1	39.35	41.00	-1	1,282	-0.08%
2018/04/10	5	32.18	7	32.93	33.95	-2	1,488	-0.13%
2018/04/09	0	0.00	6	30.57	30.90	-6	1,391	-0.43%
2018/04/02	5	28.25	0	0.00	28.20	5	1,345	0.37%
2018/03/29	5	28.27	0	0.00	27.90	5	1,333	0.37%
2018/03/28	59	28.42	0	0.00	28.25	59	1,366	4.32%
2018/03/27	26	28.08	0	0.00	28.20	26	1,391	1.87%
2018/03/16	1	28.00	0	0.00	28.00	1	1,363	0.07%
2018/01/09	1	28.60	1	28.80	28.60	0	1,838	0.00%
2018/01/04	0	0.00	38	31.30	32.30	-38	1,559	-2.44%