訊芯-KY (6451)-康和-澎湖券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	169.50	0	0.00	168.00	0.1	4,842	0.00%
2024/04/02	0.1	175.50	0	0.00	174.00	0.1	4,780	0.00%
2024/04/01	0.1	178.50	0	0.00	179.00	0.1	4,754	0.00%
2024/03/29	0.1	184.86	0	0.00	176.50	0.1	4,731	0.00%
2024/03/21	0	0.00	0.2	197.50	198.00	-0.2	4,625	0.00%
2024/03/18	0	0.00	1	198.00	200.00	-1	4,539	-0.02%
2024/03/13	1	200.00	0	0.00	201.00	1	4,499	0.02%
2024/03/08	0.1	194.00	1	205.00	189.50	-1	4,359	-0.02%
2024/03/04	2	206.75	2	203.00	203.00	0	4,512	0.00%
2024/02/29	2	219.75	2	219.50	219.50	0	4,502	0.00%
2024/02/27	3	228.00	3	228.67	217.00	0	4,487	0.00%
2024/02/23	10	215.45	11	219.27	220.50	-1	4,444	-0.02%
2024/02/22	3	228.00	2	226.75	224.00	1	4,497	0.02%
2024/02/21	1	201.00	1	210.00	216.50	0	4,346	0.00%
2024/02/05	0	0.00	1	187.00	187.00	-1	4,318	-0.02%
2024/02/02	1	190.00	0	0.00	186.50	1	4,281	0.02%
2024/01/26	0.1	173.50	0	0.00	173.00	0.1	3,950	0.00%
2024/01/25	0.1	178.50	0	0.00	174.00	0.1	3,992	0.00%
2024/01/24	1.1	188.17	0	0.00	180.00	1.1	3,991	0.03%
2024/01/23	1	182.50	1	186.00	183.50	0	3,994	0.00%
2024/01/22	0.3	182.00	0	0.00	183.00	0.3	3,980	0.01%
2024/01/17	0	0.00	1	188.00	190.00	-1	4,041	-0.02%
2024/01/16	2	183.75	1	189.00	181.00	1	3,969	0.03%
2024/01/15	1	192.00	2	190.75	197.50	-1	3,835	-0.03%
2024/01/12	2	184.75	1	187.50	188.50	1	3,675	0.03%
2024/01/11	4	168.13	4	169.38	175.00	0	3,455	0.00%
2024/01/10	0	0.00	1	157.00	159.50	-1	3,333	-0.03%
2024/01/09	0	0.00	1.1	153.04	152.00	-1.1	3,380	-0.03%
2024/01/05	0.1	145.90	0	0.00	149.00	0.1	3,435	0.00%
2023/12/14	0	0.00	1	148.50	147.50	-1	6,379	-0.02%
2023/12/06	1	156.00	0	0.00	156.00	1	7,173	0.01%
2023/12/01	0	0.00	1	165.00	164.00	-1	7,113	-0.01%
2023/11/30	2	164.25	3	165.83	163.00	-1	7,023	-0.01%
2023/11/29	3	165.17	6	168.67	165.00	-3	6,967	-0.04%
2023/11/28	2	160.50	0	0.00	159.50	2	6,781	0.03%
2023/11/27	1	163.00	3	159.33	156.00	-2	6,741	-0.03%
2023/11/22	5	160.00	2	160.75	160.50	3	6,548	0.05%
2023/11/21	1	154.50	3	147.00	160.50	-2	6,403	-0.03%
2023/11/20	0	0.00	1	146.00	146.00	-1	6,235	-0.02%
2023/11/17	1	143.50	2	144.75	148.50	-1	6,141	-0.02%
2023/11/16	1	145.00	1	144.00	144.50	0	6,048	0.00%
2023/11/15	1	138.00	4	138.25	135.00	-3	5,923	-0.05%
2023/11/14	6	130.50	0	0.00	130.50	6	5,823	0.10%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	1	117.00	118.00	-1	5,700	-0.02%
2023/11/09	1	118.00	0	0.00	119.50	1	5,680	0.02%
2023/11/07	3	122.17	2	123.25	122.00	1	5,611	0.02%
2023/11/03	1	126.50	0	0.00	123.50	1	5,585	0.02%
2023/11/02	0	0.00	1	128.50	126.50	-1	5,562	-0.02%
2023/11/01	1	122.50	0	0.00	122.50	1	5,514	0.02%
2023/10/19	0	0.00	3	154.00	153.00	-3	5,105	-0.06%
2023/10/18	2	145.00	0	0.00	149.00	2	5,046	0.04%
2023/10/17	1	156.50	1	150.50	150.50	0	5,071	0.00%
2023/10/13	1	154.00	0	0.00	150.00	1	4,912	0.02%
2023/10/11	3	147.33	2	149.00	145.50	1	4,653	0.02%
2023/10/06	4	162.13	1	156.00	157.50	3	4,474	0.07%
2023/10/05	3	171.83	10	167.60	170.50	-7	4,125	-0.17%
2023/10/04	3	158.00	7	161.43	163.00	-4	3,664	-0.11%
2023/10/03	1	152.50	7	161.43	163.00	-6	3,208	-0.19%
2023/10/02	1	140.00	5	144.90	148.50	-4	3,116	-0.13%
2023/09/28	1	134.00	1	135.00	135.00	0	2,998	0.00%
2023/09/27	3	138.67	0	0.00	140.00	3	2,951	0.10%
2023/09/26	0	0.00	4	142.88	141.00	-4	2,879	-0.14%
2023/09/25	1	138.50	0	0.00	138.50	1	2,779	0.04%
2023/09/22	0	0.00	1	142.50	144.50	-1	2,860	-0.03%
2023/09/20	29	136.05	29	137.00	136.50	0	2,625	0.00%
2023/09/19	0	0.00	1	137.50	139.00	-1	2,546	-0.04%
2023/09/18	9	141.00	11	140.86	141.00	-2	2,414	-0.08%
2023/09/15	1	136.50	4	136.00	134.00	-3	2,159	-0.14%
2023/09/14	1	129.00	7	135.50	136.50	-6	1,952	-0.31%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/11	0	0.00	1	111.50	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	1	102.50	107.50	-1	1,430	-0.07%
2023/09/05	0	0.00	1	97.60	97.40	-1	1,392	-0.07%
2023/08/31	1	96.90	0	0.00	96.70	1	1,385	0.07%
2023/07/25	1	105.50	0	0.00	108.00	1	1,330	0.08%
2023/07/20	2	121.75	1	118.00	118.50	1	1,231	0.08%
2023/07/19	0	0.00	1	127.50	131.00	-1	1,123	-0.09%
2023/07/18	1	124.50	0	0.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	2	130.50	131.50	-2	1,085	-0.18%
2023/07/05	0	0.00	2	127.50	126.50	-2	965	-0.21%
2023/07/04	2	120.75	3	124.00	125.00	-1	887	-0.11%
2023/06/30	1	102.00	8	105.38	108.00	-7	620	-1.13%
2023/06/29	0	0.00	10	96.90	98.40	-10	405	-2.47%
2023/06/28	0	0.00	73	89.59	89.50	-73	327	-22.27%
2023/06/13	0	0.00	4	85.70	85.90	-4	297	-1.35%
2023/06/07	2	87.60	0	0.00	87.70	2	312	0.64%
2023/06/02	3	87.90	0	0.00	88.10	3	324	0.92%
2023/05/31	0	0.00	5	90.92	91.80	-5	321	-1.55%
2023/05/25	0	0.00	4	90.50	90.30	-4	298	-1.34%
2023/05/05	3	82.10	0	0.00	82.00	3	258	1.16%
2023/05/03	3	81.30	0	0.00	82.30	3	272	1.10%
2023/04/21	2	83.00	0	0.00	82.30	2	296	0.67%
2023/04/11	0	0.00	2	85.10	85.50	-2	311	-0.64%
2023/03/29	2	81.20	0	0.00	81.20	2	374	0.53%
2023/03/28	2	81.00	0	0.00	81.20	2	388	0.51%
2023/03/24	2	81.90	0	0.00	82.30	2	415	0.48%
2023/03/22	2	81.30	0	0.00	81.60	2	451	0.44%
2023/03/15	3	83.00	0	0.00	80.70	3	535	0.56%
2023/03/14	2	85.10	0	0.00	85.60	2	520	0.38%
2023/03/13	25	85.14	0	0.00	85.80	25	525	4.76%
2023/03/10	35	87.31	0	0.00	86.50	35	526	6.64%
2023/03/09	10	88.54	0	0.00	88.40	10	524	1.91%
2023/02/03	1	86.00	0	0.00	86.00	1	488	0.20%
2023/01/30	1	84.00	1	86.00	85.40	0	464	0.00%
2023/01/13	1	79.20	1	79.60	79.30	0	452	0.00%
2023/01/11	0	0.00	1	81.30	81.40	-1	447	-0.22%
2023/01/10	1	80.60	0	0.00	80.10	1	446	0.22%
2022/12/23	1	90.60	1	89.70	89.60	0	407	0.00%
2022/12/22	0	0.00	1	95.40	92.10	-1	395	-0.25%
2022/12/21	0	0.00	1	94.50	94.30	-1	375	-0.27%
2022/12/20	1	92.40	0	0.00	91.50	1	361	0.28%
2022/12/19	0	0.00	2	93.85	92.50	-2	352	-0.57%
2022/12/16	0	0.00	1	94.30	92.10	-1	349	-0.29%
2022/12/13	0	0.00	1	90.40	90.40	-1	296	-0.34%
2022/12/02	1	82.00	0	0.00	81.60	1	234	0.43%
2022/11/29	0	0.00	1	79.20	79.00	-1	239	-0.42%
2022/11/23	1	79.20	2	78.45	78.10	-1	250	-0.40%
2022/11/21	1	78.50	0	0.00	76.40	1	252	0.40%
2022/11/18	1	80.20	0	0.00	80.00	1	245	0.41%
2022/11/17	0	0.00	2	81.70	81.80	-2	246	-0.81%
2022/11/14	2	81.20	0	0.00	81.30	2	246	0.81%
2022/09/23	1	91.10	1	89.30	86.50	0	230	0.00%
2022/09/12	1	91.80	0	0.00	91.50	1	204	0.49%
2022/09/01	0	0.00	2	86.40	84.20	-2	179	-1.12%
2022/08/09	0	0.00	1	80.40	79.00	-1	133	-0.75%
2022/08/08	1	76.40	1	78.70	78.80	0	117	0.00%
2022/07/28	1	68.60	1	67.50	67.50	0	119	0.00%
2022/07/12	1	69.20	0	0.00	68.50	1	135	0.74%
2022/06/22	0	0.00	1	74.20	74.00	-1	147	-0.68%
2022/06/09	2	79.85	1	80.40	80.40	1	145	0.69%
2022/06/06	1	75.90	0	0.00	76.60	1	149	0.67%
2022/04/27	0	0.00	1	75.50	73.60	-1	158	-0.63%
2022/04/18	1	84.00	1	83.70	83.70	0	156	0.00%
2022/03/25	1	83.30	0	0.00	83.30	1	165	0.60%
2022/03/17	0	0.00	1	86.00	86.50	-1	211	-0.47%
2022/03/11	1	83.30	0	0.00	83.30	1	252	0.40%
2022/03/07	1	80.60	0	0.00	79.40	1	262	0.38%
2022/02/24	1	82.80	0	0.00	81.50	1	354	0.28%
2022/02/18	1	85.90	0	0.00	85.90	1	431	0.23%
2022/02/15	0	0.00	17	86.54	85.70	-17	444	-3.82%
2022/01/25	1	88.30	0	0.00	88.10	1	470	0.21%
2022/01/21	1	90.20	0	0.00	89.90	1	483	0.21%
2022/01/18	0	0.00	2	91.50	91.40	-2	489	-0.41%
2022/01/05	1	93.60	0	0.00	94.00	1	481	0.21%
2021/12/21	0	0.00	1	92.00	91.70	-1	518	-0.19%
2021/12/17	1	93.10	17	91.90	91.60	-16	513	-3.12%
2021/12/10	33	95.50	0	0.00	95.10	33	476	6.92%
2021/11/30	1	94.90	0	0.00	95.60	1	433	0.23%
2021/11/22	0	0.00	1	105.50	105.50	-1	356	-0.28%
2021/10/25	0	0.00	1	90.30	90.90	-1	324	-0.31%
2021/10/07	0	0.00	1	90.40	91.80	-1	467	-0.21%
2021/10/01	2	83.10	0	0.00	82.10	2	496	0.40%
2021/09/17	1	90.60	0	0.00	90.60	1	588	0.17%
2021/08/31	1	94.60	0	0.00	94.60	1	698	0.14%
2021/08/26	1	94.70	0	0.00	95.20	1	711	0.14%
2021/08/25	0	0.00	1	96.00	95.90	-1	719	-0.14%
2021/08/13	1	94.20	0	0.00	94.20	1	768	0.13%
2021/08/02	1	106.00	0	0.00	106.00	1	853	0.12%
2021/07/28	1	101.00	0	0.00	106.00	1	864	0.12%
2021/07/22	1	109.00	0	0.00	106.50	1	868	0.12%
2021/07/14	1	118.00	2	120.00	118.50	-1	823	-0.12%
2021/07/12	2	115.00	2	114.50	113.50	0	785	0.00%
2021/07/09	0	0.00	1	117.00	116.00	-1	774	-0.13%
2021/07/07	1	119.50	0	0.00	118.50	1	787	0.13%
2021/07/06	0	0.00	3	120.33	120.00	-3	812	-0.37%
2021/07/05	2	121.00	0	0.00	123.00	2	820	0.24%
2021/07/01	2	118.00	2	115.75	115.00	0	849	0.00%
2021/06/30	1	118.00	0	0.00	117.00	1	856	0.12%
2021/06/28	2	116.00	0	0.00	116.00	2	845	0.24%
2021/06/16	1	114.50	0	0.00	114.50	1	872	0.11%
2021/06/01	2	114.50	0	0.00	114.50	2	928	0.22%
2021/05/13	1	90.00	0	0.00	95.00	1	1,030	0.10%
2021/05/12	2	92.40	0	0.00	93.40	2	1,034	0.19%
2021/05/04	2	99.30	0	0.00	99.70	2	1,148	0.17%
2021/05/03	1	104.50	0	0.00	103.50	1	1,173	0.09%
2021/04/23	1	112.00	0	0.00	111.50	1	1,375	0.07%
2021/04/21	1	113.50	0	0.00	113.00	1	1,544	0.06%
2021/04/19	2	115.50	0	0.00	116.00	2	1,722	0.12%
2021/04/16	0	0.00	1	117.00	116.00	-1	1,839	-0.05%
2021/04/14	3	114.17	0	0.00	112.00	3	2,288	0.13%
2021/04/13	1	116.50	0	0.00	116.00	1	2,381	0.04%
2021/04/12	3	118.67	1	120.50	118.50	2	2,438	0.08%
2021/04/09	1	125.00	1	127.50	125.00	0	2,536	0.00%
2021/04/07	0	0.00	1	125.50	126.00	-1	2,592	-0.04%
2021/04/01	1	122.00	0	0.00	121.50	1	2,692	0.04%
2021/03/25	1	123.50	0	0.00	123.00	1	2,912	0.03%
2021/03/23	1	126.50	0	0.00	124.00	1	2,931	0.03%
2021/03/22	0	0.00	4	126.00	127.00	-4	2,936	-0.14%
2021/03/19	2	123.25	0	0.00	123.00	2	2,943	0.07%
2021/03/17	1	124.00	0	0.00	123.00	1	2,962	0.03%
2021/03/10	1	117.50	0	0.00	117.00	1	3,264	0.03%
2021/03/08	1	119.50	0	0.00	117.00	1	3,313	0.03%
2021/03/04	1	119.50	0	0.00	120.00	1	3,335	0.03%
2021/03/02	2	121.00	0	0.00	119.50	2	3,434	0.06%
2021/02/26	2	122.75	0	0.00	123.00	2	3,452	0.06%
2021/02/25	2	128.00	0	0.00	127.00	2	3,475	0.06%
2021/02/24	1	130.00	1	132.00	129.00	0	3,509	0.00%
2021/02/22	2	130.00	1	133.00	131.50	1	3,599	0.03%
2021/02/19	2	127.75	1	128.00	130.50	1	3,653	0.03%
2021/02/18	0	0.00	2	127.00	129.00	-2	3,761	-0.05%
2021/02/17	4	120.88	0	0.00	122.00	4	3,760	0.11%
2021/02/05	3	124.17	1	125.00	124.50	2	3,749	0.05%
2021/02/03	0	0.00	1	127.50	126.00	-1	3,862	-0.03%
2021/02/02	1	128.50	0	0.00	128.50	1	3,851	0.03%
2021/01/29	0	0.00	1	131.50	125.00	-1	3,795	-0.03%
2021/01/28	1	129.50	0	0.00	129.50	1	3,774	0.03%
2021/01/27	1	129.50	1	133.00	133.00	0	3,759	0.00%
2021/01/26	1	130.50	0	0.00	131.00	1	3,738	0.03%
2021/01/25	1	136.00	1	137.00	135.50	0	3,698	0.00%
2021/01/20	3	135.83	3	139.33	133.00	0	3,587	0.00%
2021/01/19	1	139.50	0	0.00	140.00	1	3,522	0.03%
2021/01/18	1	140.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	1	142.00	0	0.00	142.00	1	3,431	0.03%
2021/01/14	0	0.00	1	146.50	144.50	-1	3,351	-0.03%
2021/01/13	1	141.00	2	140.50	140.00	-1	3,250	-0.03%
2021/01/12	5	140.40	1	140.00	139.00	4	3,183	0.13%
2021/01/11	3	146.67	21	145.48	148.00	-18	3,068	-0.59%
2021/01/08	3	143.67	6	147.42	149.50	-3	2,950	-0.10%
2021/01/07	0	0.00	19	138.21	145.00	-19	2,671	-0.71%
2021/01/06	2	136.25	1	141.00	132.00	1	2,498	0.04%
2021/01/05	1	134.00	12	135.21	136.00	-11	2,390	-0.46%
2021/01/04	4	133.75	1	134.00	136.00	3	2,326	0.13%
2020/12/31	1	128.50	1	129.50	130.00	0	2,203	0.00%
2020/12/29	1	126.50	0	0.00	126.50	1	2,084	0.05%
2020/12/28	1	127.50	0	0.00	127.50	1	2,022	0.05%
2020/12/25	1	125.50	0	0.00	128.50	1	1,959	0.05%
2020/12/23	0	0.00	3	118.50	120.50	-3	1,776	-0.17%
2020/12/18	0	0.00	10	118.00	118.50	-10	1,696	-0.59%
2020/12/14	11	121.45	1	121.50	120.50	10	1,641	0.61%
2020/12/11	4	120.25	2	121.50	121.50	2	1,637	0.12%
2020/12/10	3	124.83	10	125.00	124.00	-7	1,600	-0.44%
2020/12/09	0	0.00	2	127.00	128.00	-2	1,559	-0.13%
2020/12/08	1	125.00	1	123.50	123.50	0	1,443	0.00%
2020/12/07	12	124.50	1	124.00	127.50	11	1,383	0.79%
2020/12/04	1	119.50	1	123.00	119.50	0	1,284	0.00%
2020/12/03	0	0.00	1	124.00	121.50	-1	1,257	-0.08%
2020/12/02	1	120.50	0	0.00	120.50	1	1,217	0.08%
2020/11/30	1	119.50	0	0.00	122.00	1	1,198	0.08%
2020/11/27	1	120.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	10	124.50	0	0.00	124.00	10	1,163	0.86%
2020/11/19	0	0.00	1	118.00	117.50	-1	894	-0.11%
2020/11/18	1	119.50	1	120.50	119.50	0	855	0.00%
2020/11/17	0	0.00	1	118.50	117.50	-1	788	-0.13%
2020/11/13	1	109.00	1	110.00	110.00	0	683	0.00%
2020/11/12	4	109.00	9	108.72	109.50	-5	665	-0.75%
2020/11/11	2	104.00	1	105.50	105.50	1	561	0.18%
2020/11/06	0	0.00	1	95.80	95.80	-1	533	-0.19%
2020/11/02	1	90.30	0	0.00	90.80	1	665	0.15%
2020/10/28	2	95.50	0	0.00	95.20	2	697	0.29%
2020/10/16	1	99.90	0	0.00	99.90	1	917	0.11%
2020/09/24	1	99.00	0	0.00	97.90	1	1,599	0.06%
2020/09/18	1	104.50	0	0.00	103.50	1	1,908	0.05%
2020/09/16	0	0.00	1	104.00	103.50	-1	1,996	-0.05%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/10	1	99.80	0	0.00	99.80	1	2,039	0.05%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/01	1	105.00	0	0.00	105.00	1	2,093	0.05%
2020/08/20	1	100.00	0	0.00	98.30	1	2,180	0.05%
2020/08/19	3	106.50	0	0.00	106.00	3	2,166	0.14%
2020/08/18	2	109.75	0	0.00	109.00	2	2,165	0.09%
2020/08/14	0	0.00	7	107.57	109.00	-7	2,181	-0.32%
2020/08/11	2	111.75	0	0.00	108.50	2	2,184	0.09%
2020/08/07	1	112.50	0	0.00	112.00	1	2,108	0.05%
2020/07/31	1	109.00	0	0.00	111.00	1	2,117	0.05%
2020/07/27	1	109.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	1	117.00	1	115.00	113.00	0	2,156	0.00%
2020/07/23	1	115.00	0	0.00	114.50	1	2,168	0.05%
2020/07/20	0	0.00	5	113.50	116.00	-5	2,213	-0.23%
2020/07/16	6	119.67	1	116.50	117.50	5	2,218	0.23%
2020/07/15	6	123.17	7	121.07	118.50	-1	2,224	-0.04%
2020/07/14	1	121.50	1	121.00	121.00	0	2,276	0.00%
2020/07/10	1	124.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	2	131.00	2	134.00	127.50	0	2,267	0.00%
2020/07/08	0	0.00	2	127.25	129.50	-2	2,153	-0.09%
2020/07/07	2	119.00	2	118.00	118.00	0	2,087	0.00%
2020/07/06	2	117.25	0	0.00	117.50	2	2,040	0.10%
2020/07/03	2	117.25	0	0.00	117.00	2	2,034	0.10%
2020/07/02	1	118.00	3	114.50	116.00	-2	2,024	-0.10%
2020/07/01	4	112.25	0	0.00	111.00	4	1,921	0.21%
2020/06/29	1	112.50	1	112.00	109.50	0	1,893	0.00%
2020/06/24	1	106.00	3	107.00	113.00	-2	1,789	-0.11%
2020/06/23	0	0.00	2	103.50	103.00	-2	1,759	-0.11%
2020/06/22	1	105.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	105.50	0	0.00	105.00	1	1,812	0.06%
2020/06/18	5	104.00	0	0.00	104.00	5	1,810	0.28%
2020/06/17	1	101.50	0	0.00	101.00	1	1,805	0.06%
2020/06/15	1	99.50	0	0.00	99.00	1	1,838	0.05%
2020/06/11	0	0.00	1	104.50	104.00	-1	1,867	-0.05%
2020/05/28	1	107.00	0	0.00	105.50	1	2,036	0.05%
2020/05/14	1	107.00	0	0.00	103.00	1	2,129	0.05%
2020/05/13	0	0.00	1	109.50	110.50	-1	2,129	-0.05%
2020/05/12	1	112.00	1	111.00	111.50	0	2,167	0.00%
2020/05/06	2	115.25	0	0.00	113.00	2	2,273	0.09%
2020/05/05	1	112.00	0	0.00	112.50	1	2,301	0.04%
2020/04/30	5	113.50	5	115.50	115.50	0	2,398	0.00%
2020/04/29	3	112.50	0	0.00	112.00	3	2,392	0.13%
2020/04/28	0	0.00	5	111.00	112.50	-5	2,433	-0.21%
2020/04/24	0	0.00	2	108.00	108.50	-2	2,384	-0.08%
2020/04/23	12	109.79	14	110.00	108.00	-2	2,485	-0.08%
2020/04/22	2	106.50	0	0.00	108.00	2	2,500	0.08%
2020/04/21	1	107.00	0	0.00	107.00	1	2,555	0.04%
2020/04/20	1	108.00	0	0.00	107.50	1	2,623	0.04%
2020/04/17	5	108.50	0	0.00	108.00	5	2,740	0.18%
2020/04/15	1	104.50	0	0.00	104.50	1	2,860	0.03%
2020/03/26	7	87.13	7	88.06	89.90	0	3,585	0.00%
2020/03/20	5	76.02	0	0.00	75.30	5	3,543	0.14%
2020/03/17	1	81.80	0	0.00	79.20	1	3,541	0.03%
2020/03/16	0	0.00	1	95.60	87.00	-1	3,565	-0.03%
2020/03/13	1	90.00	0	0.00	94.00	1	3,554	0.03%
2020/03/09	0	0.00	5	114.50	112.00	-5	3,501	-0.14%
2020/03/04	1	125.00	0	0.00	125.00	1	3,615	0.03%
2020/02/27	1	128.00	0	0.00	125.50	1	3,924	0.03%
2020/02/24	2	132.00	0	0.00	132.50	2	3,957	0.05%
2020/02/13	5	141.00	1	142.00	139.50	4	4,252	0.09%
2020/02/10	5	132.50	5	131.50	131.50	0	4,264	0.00%
2020/02/06	1	136.00	1	134.50	137.00	0	4,248	0.00%
2020/02/04	1	132.50	0	0.00	136.00	1	4,188	0.02%
2020/02/03	0	0.00	1	128.50	128.50	-1	4,167	-0.02%
2020/01/16	0	0.00	1	163.00	168.00	-1	4,269	-0.02%
2020/01/15	0	0.00	1	164.00	164.00	-1	4,263	-0.02%
2020/01/13	0	0.00	2	165.00	167.00	-2	4,184	-0.05%
2020/01/10	1	162.00	0	0.00	162.00	1	4,122	0.02%
2020/01/08	1	150.00	1	152.00	151.00	0	4,062	0.00%
2019/12/31	2	161.25	1	164.00	162.00	1	4,233	0.02%
2019/12/27	2	150.75	1	151.00	152.00	1	3,954	0.03%
2019/12/23	0	0.00	1	134.50	133.50	-1	3,862	-0.03%
2019/12/20	0	0.00	4	135.25	135.00	-4	3,887	-0.10%
2019/12/17	1	140.00	0	0.00	139.50	1	4,027	0.02%
2019/12/12	0	0.00	3	138.50	138.50	-3	4,200	-0.07%
2019/12/11	6	138.17	0	0.00	139.00	6	4,172	0.14%
2019/12/09	0	0.00	2	134.00	134.00	-2	4,106	-0.05%
2019/12/04	0	0.00	1	129.00	131.00	-1	4,141	-0.02%
2019/12/02	2	132.50	0	0.00	131.50	2	4,187	0.05%
2019/11/29	1	135.00	2	138.00	132.00	-1	4,198	-0.02%
2019/11/28	2	145.00	0	0.00	143.50	2	4,165	0.05%
2019/11/27	4	152.63	1	148.50	148.00	3	4,148	0.07%
2019/11/19	0	0.00	1	146.50	143.50	-1	3,864	-0.03%
2019/11/18	1	149.00	0	0.00	147.00	1	3,902	0.03%
2019/11/14	2	153.75	2	151.50	149.00	0	3,771	0.00%
2019/11/13	1	157.50	1	155.00	156.00	0	3,719	0.00%
2019/11/08	1	156.00	0	0.00	157.00	1	3,540	0.03%
2019/10/24	0	0.00	1	171.50	171.00	-1	3,111	-0.03%
2019/10/09	0	0.00	1.1	144.82	148.00	-1.1	2,568	-0.04%
2019/10/04	0.1	130.00	0.4	130.00	130.00	-0.3	2,196	-0.01%
2019/10/03	0	126.00	0	0.00	124.00	0	2,122	0.00%
2019/09/27	36.1	129.45	36	126.69	117.50	0.1	2,117	0.00%
2019/09/26	0.1	124.50	0	0.00	125.00	0.1	1,959	0.01%
2019/09/24	0	0.00	1	127.50	125.50	-1	1,948	-0.05%
2019/09/23	1	125.50	0	0.00	126.50	1	1,919	0.05%
2019/09/20	0	0.00	1	124.00	123.50	-1	1,838	-0.05%
2019/09/19	11	124.45	12.1	126.48	125.00	-1.1	1,801	-0.06%
2019/09/18	1.1	119.55	0	0.00	119.50	1.1	1,680	0.07%
2019/09/12	0.1	116.00	0	0.00	115.00	0.1	1,661	0.01%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/10	0	0.00	2	114.75	114.00	-2	1,663	-0.12%
2019/09/09	1.1	115.36	0	0.00	113.50	1.1	1,651	0.07%
2019/09/05	1	122.00	1	121.00	121.00	0	1,576	0.00%
2019/09/04	1	119.50	1	121.00	121.00	0	1,523	0.00%
2019/09/03	1	119.50	0	0.00	118.50	1	1,512	0.07%
2019/09/02	1	114.50	0	0.00	117.50	1	1,452	0.07%
2019/08/29	1	112.00	0	0.00	114.50	1	1,351	0.07%
2019/08/05	0	0.00	1	101.50	100.50	-1	1,335	-0.07%
2019/05/31	0	0.00	1	94.60	94.50	-1	2,381	-0.04%
2019/05/30	1	93.30	0	0.00	93.40	1	2,374	0.04%
2019/05/15	0	0.00	4	96.10	96.60	-4	2,435	-0.16%
2019/05/13	1	95.40	0	0.00	95.40	1	2,436	0.04%
2019/04/17	1	130.00	3	133.50	130.00	-2	2,239	-0.09%
2019/04/11	3	133.50	0	0.00	129.00	3	2,304	0.13%
2019/04/09	0	0.00	1	136.50	140.00	-1	2,238	-0.04%
2019/04/08	0	0.00	1	138.00	138.00	-1	2,230	-0.04%
2019/03/21	4	112.75	0	0.00	113.50	4	2,158	0.19%
2019/03/15	0	0.00	1	111.00	109.00	-1	2,215	-0.05%
2019/03/07	1	97.60	1	97.50	97.50	0	2,266	0.00%
2019/03/06	0	0.00	1	96.80	95.90	-1	2,356	-0.04%
2019/01/23	0	0.00	1	81.50	81.00	-1	2,938	-0.03%
2019/01/14	1	78.80	0	0.00	78.90	1	3,131	0.03%
2019/01/09	0	0.00	1	84.30	80.80	-1	3,138	-0.03%
2018/12/28	1	80.40	1	78.60	79.00	0	2,997	0.00%
2018/12/26	1	79.80	1	76.20	75.60	0	2,935	0.00%
2018/12/18	1	80.40	0	0.00	76.40	1	2,752	0.04%
2018/12/14	0	0.00	2	79.90	79.30	-2	2,702	-0.07%
2018/12/13	2	78.00	2	76.25	78.40	0	2,649	0.00%
2018/12/12	0	0.00	1	76.20	76.20	-1	2,538	-0.04%
2018/12/11	1	71.50	1	73.20	72.40	0	2,504	0.00%
2018/12/07	0	0.00	1	70.50	73.20	-1	2,495	-0.04%
2018/12/06	1	68.20	0	0.00	68.50	1	2,505	0.04%
2018/12/05	1	75.30	0	0.00	73.10	1	2,521	0.04%
2018/12/04	1	76.00	0	0.00	76.50	1	2,507	0.04%
2018/11/30	1	73.10	0	0.00	71.40	1	2,409	0.04%
2018/11/28	2	68.05	3	68.90	70.50	-1	2,234	-0.04%
2018/11/27	0	0.00	1	64.00	64.10	-1	2,133	-0.05%
2018/11/20	0	0.00	1	62.40	62.30	-1	2,013	-0.05%
2018/11/19	1	62.00	0	0.00	64.40	1	2,008	0.05%
2018/11/14	0	0.00	1	58.80	57.60	-1	1,759	-0.06%
2018/11/13	1	56.30	4	55.10	57.70	-3	1,733	-0.17%
2018/11/12	2	57.80	0	0.00	56.70	2	1,717	0.12%
2018/11/09	2	58.40	0	0.00	58.40	2	1,717	0.12%
2018/11/08	0	0.00	1	63.50	60.20	-1	1,709	-0.06%
2018/11/07	2	62.55	0	0.00	62.50	2	1,747	0.11%
2018/11/06	1	69.60	0	0.00	62.40	1	1,727	0.06%
2018/10/31	1	58.90	3	58.60	60.00	-2	1,625	-0.12%
2018/10/29	5	55.78	2	54.70	54.30	3	1,584	0.19%
2018/10/26	0	0.00	1	57.20	57.70	-1	1,526	-0.07%
2018/10/25	2	51.90	0	0.00	52.50	2	1,481	0.13%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/03	1	96.00	0	0.00	92.50	1	1,164	0.09%
2018/09/11	1	95.00	0	0.00	93.20	1	994	0.10%
2018/05/22	0	0.00	1	167.00	167.00	-1	1,484	-0.07%
2018/04/17	1	163.50	0	0.00	163.00	1	1,886	0.05%
2018/04/13	0	0.00	1	168.50	167.50	-1	1,928	-0.05%
2018/04/10	0	0.00	1	165.00	165.00	-1	1,948	-0.05%
2018/03/23	4	137.63	4	135.50	139.00	0	2,166	0.00%
2018/03/20	3	144.50	3	140.00	144.50	0	2,226	0.00%
2018/03/19	3	143.17	3	143.00	141.00	0	2,230	0.00%
2018/03/16	4	148.00	0	0.00	147.00	4	2,211	0.18%
2018/03/15	0	0.00	4	151.00	151.50	-4	2,193	-0.18%
2018/02/12	0	0.00	1	125.50	125.00	-1	2,610	-0.04%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/01/24	1	152.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	18	150.14	158.00	-18	2,673	-0.67%
2018/01/11	1	140.50	0	0.00	139.00	1	3,266	0.03%
2018/01/10	0	0.00	1	142.50	141.00	-1	3,250	-0.03%
2018/01/02	1	138.50	0	0.00	139.00	1	3,043	0.03%