鈦昇 (8027)-康和-澎湖券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
1,521張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	4	101.63	0	0.00	103.00	4	4,442	0.09%
2024/10/29	1	102.00	1	103.00	103.00	0	4,436	0.00%
2024/10/28	0	0.00	8	105.00	104.50	-8	4,411	-0.18%
2024/10/25	0	0.00	1	112.00	107.00	-1	4,396	-0.02%
2024/10/24	3	111.83	1	111.50	108.50	2	4,391	0.05%
2024/10/23	0	0.00	1	115.50	114.00	-1	4,354	-0.02%
2024/10/22	23	113.07	12	112.71	116.00	11	4,314	0.25%
2024/10/21	1	104.50	9	111.00	112.00	-8	4,180	-0.19%
2024/10/18	1	102.00	1	102.00	102.00	0	4,077	0.00%
2024/10/17	0	0.00	10	106.00	105.00	-10	4,072	-0.25%
2024/10/16	0	0.00	1	106.50	107.50	-1	4,079	-0.02%
2024/10/15	3	107.17	0	0.00	105.00	3	4,111	0.07%
2024/10/14	1	105.00	0	0.00	107.00	1	4,112	0.02%
2024/10/09	6	109.83	0	0.00	106.00	6	4,157	0.14%
2024/10/08	2	107.75	3	109.67	110.00	-1	4,140	-0.02%
2024/10/07	0	0.00	2	108.50	110.00	-2	4,182	-0.05%
2024/10/01	2	109.00	0	0.00	109.00	2	4,343	0.05%
2024/09/30	2	110.00	3	108.50	108.50	-1	4,464	-0.02%
2024/09/27	10	112.75	3	111.50	111.50	7	4,539	0.15%
2024/09/26	14	113.53	0.2	113.50	111.50	13.8	4,515	0.31%
2024/09/25	3	115.50	17	115.50	115.50	-14	4,548	-0.31%
2024/09/24	17	113.91	1	112.50	112.50	16	4,592	0.35%
2024/09/23	1	116.00	16	115.81	118.00	-15	4,465	-0.34%
2024/09/20	13	104.92	3	107.00	107.50	10	4,341	0.23%
2024/09/19	1	100.00	1	99.90	103.00	0	4,439	0.00%
2024/09/18	2	99.70	15	100.60	101.00	-13	4,593	-0.28%
2024/09/12	1	94.20	1	94.50	94.60	0	4,807	0.00%
2024/09/10	0	93.60	0	0.00	93.00	0	4,889	0.00%
2024/09/06	1	96.31	0	0.00	96.30	1	4,859	0.02%
2024/09/04	4.1	104.49	0	0.00	103.50	4.1	4,795	0.08%
2024/09/03	4	115.63	3	116.33	114.00	1	4,695	0.02%
2024/09/02	0	0.00	9	108.50	110.50	-9	4,418	-0.20%
2024/08/30	22	109.52	2	110.25	109.00	20	4,397	0.45%
2024/08/29	4	109.25	2	106.50	106.50	2	4,330	0.05%
2024/08/28	10	109.35	0	0.00	109.00	10	4,290	0.23%
2024/08/27	2.2	110.18	0	0.00	111.00	2.2	4,267	0.05%
2024/08/20	1	99.50	0	0.00	98.70	1	4,643	0.02%
2024/08/16	0	0.00	2	95.20	95.20	-2	4,715	-0.04%
2024/08/14	0	0.00	2	91.00	90.90	-2	4,673	-0.04%
2024/08/07	1	89.00	0	0.00	89.30	1	4,598	0.02%
2024/08/06	0.1	79.60	0	0.00	83.30	0.1	4,564	0.00%
2024/08/05	0.1	88.30	0	0.00	88.30	0.1	4,490	0.00%
2024/08/02	0	98.30	0	0.00	98.10	0	4,506	0.00%
2024/07/31	2	105.01	0	0.00	105.00	2	4,514	0.04%
2024/07/29	0	107.00	0	0.00	102.00	0	4,534	0.00%
2024/07/19	0	120.00	0	0.00	117.00	0	4,517	0.00%
2024/07/18	0	120.50	0	0.00	121.50	0	4,559	0.00%
2024/07/16	0.1	122.50	1	121.00	121.00	-1	4,565	-0.02%
2024/07/12	0	0.00	3	126.50	126.00	-3	4,604	-0.07%
2024/07/11	1.1	131.73	0	0.00	128.50	1.1	4,639	0.02%
2024/07/09	1	130.50	1	129.50	129.50	0	4,614	0.00%
2024/07/08	5.1	128.49	0	0.00	127.50	5.1	4,602	0.11%
2024/07/05	0	0.00	1	137.00	135.00	-1	4,590	-0.02%
2024/07/04	4	130.25	11	133.14	137.00	-7	4,477	-0.16%
2024/07/01	1	128.00	0	0.00	127.00	1	4,431	0.02%
2024/06/28	19.2	131.72	0	0.00	128.50	19.2	4,406	0.44%
2024/06/27	10	138.00	0	0.00	141.00	10	4,242	0.24%
2024/06/25	0	0.00	6	134.50	138.50	-6	4,088	-0.15%
2024/06/24	5	127.00	0	0.00	129.50	5	3,917	0.13%
2024/06/21	6	126.50	0	0.00	131.00	6	3,741	0.16%
2024/06/20	0	0.00	6	125.00	130.50	-6	3,639	-0.16%
2024/06/17	0	0.00	1	123.00	121.50	-1	3,427	-0.03%
2024/06/14	4	117.25	0	0.00	118.00	4	3,376	0.12%
2024/06/13	1	116.50	0	0.00	116.50	1	3,362	0.03%
2024/06/07	3	116.00	0	0.00	119.50	3	3,350	0.09%
2024/06/06	4	118.00	1	126.00	117.50	3	3,339	0.09%
2024/05/30	0	0.00	2	120.00	115.50	-2	3,255	-0.06%
2024/05/29	2	121.50	1	124.00	123.50	1	3,229	0.03%
2024/05/24	0	0.00	1	100.00	100.50	-1	2,882	-0.03%
2024/05/09	1	94.60	1	92.90	92.90	0	3,294	0.00%
2024/05/08	0	0.00	1	96.00	96.40	-1	3,343	-0.03%
2024/05/07	2	94.90	1	95.00	95.00	1	3,360	0.03%
2024/05/03	3	93.20	3	91.50	91.50	0	3,407	0.00%
2024/04/29	1	92.40	1	92.40	92.40	0	3,790	0.00%
2024/04/25	0	0.00	1	95.70	94.50	-1	4,034	-0.02%
2024/04/16	1	93.80	1	94.60	94.60	0	4,217	0.00%
2024/04/12	1	99.50	1	100.50	100.50	0	4,184	0.00%
2024/04/08	2	98.30	2	98.10	98.10	0	4,046	0.00%
2024/04/03	2	98.35	2	101.75	102.50	0	3,948	0.00%
2024/04/02	0	0.00	2	99.00	98.10	-2	3,829	-0.05%
2024/03/28	3	93.23	3	91.60	91.60	0	3,701	0.00%
2024/03/25	1	94.40	1	95.00	94.70	0	3,606	0.00%
2024/03/15	30	89.80	0	0.00	89.50	30	3,467	0.87%
2024/03/14	1	92.00	0	0.00	91.80	1	3,432	0.03%
2024/03/13	0	0.00	1	97.70	94.80	-1	3,379	-0.03%
2024/03/06	0	0.00	2	96.80	97.80	-2	3,074	-0.07%
2024/03/01	6	96.37	0	0.00	97.30	6	2,938	0.20%
2024/02/29	1	96.40	0	0.00	97.60	1	2,859	0.03%
2024/02/27	2	100.10	0	0.00	96.10	2	2,840	0.07%
2024/02/23	1	97.30	0	0.00	98.90	1	2,594	0.04%
2024/02/19	0	0.00	1	94.60	93.60	-1	2,296	-0.04%
2024/02/01	1	89.90	1	89.50	89.40	0	2,020	0.00%
2024/01/31	1	89.00	1	91.20	90.60	0	1,985	0.00%
2024/01/29	0	0.00	1	87.70	87.70	-1	1,850	-0.05%
2024/01/25	0	0.00	1	86.80	88.30	-1	1,712	-0.06%
2024/01/24	8	89.03	3	89.20	87.60	5	1,612	0.31%
2024/01/23	3	86.73	2	87.55	88.30	1	1,348	0.07%
2024/01/22	5	85.40	2	86.20	86.20	3	1,259	0.24%
2024/01/19	6	81.98	2	84.10	84.70	4	1,127	0.35%
2024/01/18	1	82.30	0	0.00	82.20	1	957	0.10%
2024/01/16	3	78.37	3.1	80.13	80.10	-0.1	757	-0.01%
2024/01/15	0	0.00	2.1	78.82	78.90	-2.1	650	-0.32%
2024/01/11	2	71.60	2	71.20	71.20	0	481	0.00%
2024/01/09	1	71.10	1	71.80	71.80	0	461	0.00%
2024/01/08	3	72.27	3	71.70	71.70	0	452	0.00%
2024/01/05	1	68.80	1.8	69.50	72.20	-0.8	428	-0.19%
2024/01/03	1	68.70	1	69.10	69.10	0	393	0.00%
2024/01/02	1	68.10	1	68.50	68.10	0	412	0.00%
2023/12/27	1	64.10	1	64.00	64.00	0	412	0.00%
2023/12/26	1	64.10	1	64.10	64.10	0	433	0.00%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/21	3	62.87	2	62.40	62.40	1	434	0.23%
2023/12/06	1	66.80	0	0.00	67.30	1	558	0.18%
2023/10/18	0	0.00	2	62.50	61.30	-2	2,866	-0.07%
2023/10/06	1	63.80	0	0.00	63.80	1	3,066	0.03%
2023/09/11	5	66.70	0	0.00	66.70	5	3,059	0.16%
2023/08/25	2	76.00	1	74.70	74.80	1	3,394	0.03%
2023/08/24	6	78.80	8	77.65	76.90	-2	3,320	-0.06%
2023/08/16	10	71.00	0	0.00	72.50	10	2,773	0.36%
2023/08/10	2	67.40	0	0.00	67.10	2	2,550	0.08%
2023/08/09	6	72.00	0	0.00	70.20	6	2,505	0.24%
2023/08/08	1	74.50	4	77.20	74.50	-3	2,423	-0.12%
2023/08/07	12	73.52	0.1	74.20	75.00	11.9	2,170	0.55%
2023/08/04	3	66.20	3.3	68.06	68.20	-0.3	1,967	-0.02%
2023/08/01	1	65.50	7.1	71.39	64.60	-6.1	1,839	-0.33%
2023/07/31	10	66.83	3.5	67.05	68.50	6.5	1,593	0.41%
2023/07/28	1	62.10	0	0.00	62.70	1	1,411	0.07%
2023/06/15	0	0.00	2	60.30	60.30	-2	891	-0.22%
2023/06/13	1	62.10	0	0.00	61.30	1	863	0.12%
2023/06/09	1	60.20	5	60.18	60.10	-4	764	-0.52%
2023/06/08	5	61.16	4	60.60	61.30	1	737	0.13%
2023/06/07	2	60.00	0	0.00	59.10	2	629	0.32%
2023/06/06	2	57.50	0	0.00	55.80	2	520	0.38%
2023/06/02	0	53.00	0	0.00	52.10	0	406	0.00%
2022/10/13	0	0.00	1	50.40	50.30	-1	549	-0.18%
2022/09/08	1	64.80	0	0.00	65.30	1	577	0.17%
2022/09/06	0	0.00	1	66.90	66.00	-1	595	-0.17%
2022/08/29	1	71.80	0	0.00	72.20	1	607	0.16%
2022/08/26	0	0.00	1	72.20	73.70	-1	629	-0.16%
2022/08/25	2	72.10	2	71.75	71.50	0	691	0.00%
2022/08/23	1	69.30	0	0.00	70.80	1	771	0.13%
2022/08/12	0	0.00	2	64.50	64.70	-2	856	-0.23%
2022/06/27	1	65.30	1	66.30	66.30	0	1,089	0.00%
2022/06/22	0	0.00	1	66.00	65.10	-1	1,088	-0.09%
2022/06/15	1	76.00	1	74.10	74.10	0	1,028	0.00%
2022/06/10	1	78.10	0	0.00	78.00	1	1,008	0.10%
2022/06/08	1	78.10	0	0.00	77.30	1	999	0.10%
2022/06/07	1	78.50	1	78.50	78.50	0	985	0.00%
2022/06/02	2	81.85	3	82.37	81.30	-1	954	-0.10%
2022/05/30	2	78.30	2	78.20	79.30	0	814	0.00%
2022/05/27	1	77.80	0	0.00	77.20	1	810	0.12%
2022/05/23	1	76.20	1	76.40	76.40	0	736	0.00%
2022/04/18	0	0.00	1	71.70	72.00	-1	729	-0.14%
2022/04/06	1	77.80	0	0.00	78.20	1	1,072	0.09%
2022/03/03	0	0.00	1	75.20	75.20	-1	1,269	-0.08%
2022/02/21	1	73.60	0	0.00	73.60	1	1,327	0.08%
2022/01/10	1	81.30	1	81.60	81.30	0	1,117	0.00%
2022/01/04	0	0.00	2	86.50	84.40	-2	1,029	-0.19%
2021/12/30	3	85.33	0	0.00	85.00	3	943	0.32%
2021/12/29	2	82.80	2	84.90	85.20	0	853	0.00%
2021/12/16	0	0.00	2	74.90	76.50	-2	652	-0.31%
2021/11/30	0	0.00	1	67.00	67.60	-1	484	-0.21%
2021/11/29	0	0.00	1	66.90	66.70	-1	484	-0.21%
2021/11/22	1	70.20	0	0.00	70.50	1	406	0.25%
2021/09/30	0	0.00	3	69.00	69.10	-3	942	-0.32%
2021/08/11	0	0.00	30	65.66	66.00	-30	1,019	-2.94%
2021/07/28	0	0.00	3	69.67	69.10	-3	1,137	-0.26%
2021/07/27	5	75.80	77	73.18	72.50	-72	1,139	-6.32%
2021/07/21	0	0.00	43	73.73	73.00	-43	1,099	-3.91%
2021/07/14	2	77.60	2	76.00	76.00	0	967	0.00%
2021/07/13	0	0.00	1	77.00	73.50	-1	935	-0.11%
2021/07/12	1	73.20	25	77.70	77.70	-24	881	-2.72%
2021/07/08	0	0.00	3	69.00	68.70	-3	797	-0.38%
2021/07/07	3	69.90	0	0.00	69.60	3	792	0.38%
2021/07/05	25	69.52	0	0.00	70.20	25	778	3.21%
2021/06/03	7	73.79	7	74.50	76.10	0	1,023	0.00%
2021/05/10	0	0.00	4	79.10	78.60	-4	975	-0.41%
2021/05/04	3	74.00	8	73.31	73.00	-5	960	-0.52%
2021/05/03	1	80.40	0	0.00	79.00	1	938	0.11%
2021/04/29	3	82.30	2	84.40	81.80	1	937	0.11%
2021/04/27	1	81.70	29	81.06	81.00	-28	998	-2.81%
2021/04/26	2	81.85	0	0.00	82.00	2	1,022	0.20%
2021/04/23	4	81.88	0	0.00	81.40	4	1,032	0.39%
2021/04/22	4	82.68	0	0.00	81.00	4	1,077	0.37%
2021/04/21	2	85.50	0	0.00	85.10	2	1,097	0.18%
2021/04/20	12	86.13	0	0.00	86.00	12	1,152	1.04%
2021/04/19	7	86.20	0	0.00	85.20	7	1,158	0.60%
2021/04/14	1	88.00	4	85.63	85.80	-3	1,230	-0.24%
2021/04/08	0	0.00	9	93.80	92.90	-9	1,407	-0.64%
2021/04/07	0	0.00	1	94.20	94.80	-1	1,414	-0.07%
2021/04/06	0	0.00	31	93.26	93.70	-31	1,409	-2.20%
2021/03/31	3	93.00	0	0.00	91.90	3	1,467	0.20%
2021/03/30	5	92.48	0	0.00	92.80	5	1,464	0.34%
2021/03/24	14	89.63	0	0.00	89.50	14	1,476	0.95%
2021/03/23	10	90.12	0	0.00	87.90	10	1,479	0.68%
2021/03/22	9	92.54	0	0.00	91.60	9	1,481	0.61%
2021/03/19	11	93.13	0	0.00	92.10	11	1,500	0.73%
2021/03/17	3	91.80	3	92.00	91.80	0	1,573	0.00%
2021/03/16	1	90.80	1	93.70	90.80	0	1,708	0.00%
2021/03/15	153	91.93	0	0.00	93.50	153	1,857	8.24%	大買/鉅額交易
2021/01/26	1	84.70	0	0.00	84.40	1	2,417	0.04%
2021/01/21	2	84.60	2	84.20	83.80	0	2,426	0.00%
2021/01/20	1	83.40	0	0.00	82.70	1	2,422	0.04%
2021/01/15	1	92.60	0	0.00	91.70	1	2,446	0.04%
2021/01/14	2	96.25	5	95.88	95.30	-3	2,528	-0.12%
2021/01/13	4	92.53	0	0.00	95.20	4	2,715	0.15%
2021/01/08	1	94.30	1	92.30	91.50	0	2,668	0.00%
2021/01/06	1	90.30	0	0.00	89.90	1	2,634	0.04%
2021/01/05	1	99.70	1	99.50	99.30	0	2,527	0.00%
2021/01/04	1	99.50	2	100.60	99.40	-1	2,517	-0.04%
2020/12/30	1	97.60	2	97.15	97.50	-1	2,494	-0.04%
2020/12/25	2	92.45	2	92.10	96.80	0	2,532	0.00%
2020/12/16	0	0.00	1	92.00	92.00	-1	2,569	-0.04%
2020/12/15	0	0.00	1	88.30	87.50	-1	2,567	-0.04%
2020/12/14	2	91.05	1	89.80	89.80	1	2,663	0.04%
2020/12/11	1	91.50	1	90.70	91.30	0	2,758	0.00%
2020/12/10	5	95.68	3	94.43	92.00	2	2,887	0.07%
2020/12/09	1	96.00	1	97.40	96.20	0	2,949	0.00%
2020/12/08	1	90.10	1	90.40	92.50	0	3,068	0.00%
2020/12/07	2	83.50	2	88.95	89.80	0	3,099	0.00%
2020/12/03	4	79.50	4	78.75	78.10	0	3,001	0.00%
2020/12/02	2	78.90	2	78.80	78.80	0	3,338	0.00%
2020/11/30	2	80.30	2	79.50	79.00	0	3,729	0.00%
2020/11/27	2	79.90	2	79.50	79.00	0	3,762	0.00%
2020/11/26	0	0.00	1	76.60	79.00	-1	3,706	-0.03%
2020/11/25	0	0.00	1	77.80	76.10	-1	3,702	-0.03%
2020/11/23	2	77.00	0	0.00	77.80	2	3,697	0.05%
2020/11/09	2	71.40	2	71.90	72.60	0	3,627	0.00%
2020/10/23	1	77.70	0	0.00	78.10	1	3,674	0.03%
2020/09/17	0	0.00	1	79.20	76.70	-1	3,841	-0.03%
2020/09/16	1	78.40	0	0.00	77.80	1	3,740	0.03%
2020/09/01	0	0.00	3	58.00	57.90	-3	2,247	-0.13%
2020/08/11	0	0.00	5	52.90	54.00	-5	2,149	-0.23%
2020/07/17	0	0.00	2	53.30	53.00	-2	1,717	-0.12%
2020/07/16	4	53.15	2	53.70	52.40	2	1,684	0.12%
2020/07/15	0	0.00	3	56.00	53.80	-3	1,662	-0.18%
2020/07/13	2	52.40	0	0.00	52.60	2	1,545	0.13%
2020/07/07	5	55.00	1	53.50	53.10	4	1,435	0.28%
2020/07/03	2	53.70	2	57.15	57.30	0	1,201	0.00%
2020/06/29	0	0.00	1	47.65	47.40	-1	948	-0.11%
2020/06/17	0	0.00	10	51.00	47.75	-10	842	-1.19%
2020/06/10	1	47.05	0	0.00	47.05	1	572	0.17%
2020/06/08	0	0.00	27.8	43.62	43.40	-27.8	464	-6.00%
2019/12/04	0	0.00	1	33.40	33.35	-1	335	-0.30%
2019/11/22	0	0.00	2	33.50	33.20	-2	333	-0.60%
2019/11/08	0	0.00	1	32.90	32.80	-1	325	-0.31%
2019/11/06	1	32.20	0	0.00	32.20	1	319	0.31%
2019/11/04	0.9	33.30	0	0.00	32.95	0.9	318	0.28%
2019/10/25	2	34.50	0	0.00	34.45	2	319	0.63%
2019/10/18	0	0.00	5	34.85	35.00	-5	305	-1.64%
2019/09/19	0	0.00	4	34.50	34.45	-4	243	-1.64%
2019/09/12	9	33.48	0	0.00	32.70	9	196	4.58%
2019/01/21	0	0.00	5	30.90	32.80	-5	330	-1.51%
2018/12/13	5	30.90	0	0.00	32.50	5	444	1.13%
2018/04/20	12	43.70	0	0.00	43.35	12	1,360	0.88%
2018/03/13	20	45.65	0	0.00	45.45	20	1,679	1.19%
2018/02/08	10	42.50	0	0.00	42.90	10	1,786	0.56%
2018/01/25	2	47.20	2	45.00	45.10	0	1,552	0.00%