金居 (8358)-康和-澎湖券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
61.5
漲跌
▲3.3
漲幅
+5.67%
成交量
7,878張
產業
上櫃電子零組件類股
956人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	60.30	0	0.00	61.50	10	1,523	0.66%
2024/11/13	0	0.00	5	58.10	57.80	-5	1,593	-0.31%
2024/11/05	1	60.40	1	60.30	60.10	0	1,774	0.00%
2024/10/29	2	60.35	1	60.50	60.10	1	2,017	0.05%
2024/10/28	6	61.38	1	61.40	61.00	5	2,031	0.25%
2024/10/25	2	61.25	0	0.00	61.80	2	2,037	0.10%
2024/10/17	1	59.70	0	0.00	59.90	1	2,359	0.04%
2024/10/11	0	0.00	6	58.50	58.50	-6	2,921	-0.21%
2024/10/04	0	0.00	10	60.00	59.90	-10	3,974	-0.25%
2024/09/23	0	0.00	1	62.00	61.80	-1	4,402	-0.02%
2024/09/20	1	61.40	1	61.80	61.30	0	4,520	0.00%
2024/09/16	1	61.50	0	0.00	61.70	1	4,844	0.02%
2024/09/02	5	64.80	0	0.00	64.50	5	5,485	0.09%
2024/08/30	5	64.50	0	0.00	64.80	5	5,487	0.09%
2024/08/15	0	0.00	15	61.87	61.90	-15	6,613	-0.23%
2024/08/14	2	62.80	0	0.00	62.00	2	6,933	0.03%
2024/08/13	13	61.85	0	0.00	61.80	13	7,050	0.18%
2024/08/08	0	0.00	1	60.00	60.00	-1	7,934	-0.01%
2024/08/06	10	56.80	10	58.30	58.10	0	7,962	0.00%
2024/08/05	10	59.00	0	0.00	58.30	10	7,876	0.13%
2024/07/31	1	63.50	0	0.00	64.70	1	7,785	0.01%
2024/07/30	3	63.90	3	64.50	64.50	0	7,880	0.00%
2024/07/29	10	65.00	0	0.00	63.20	10	7,877	0.13%
2024/07/22	20	66.50	0	0.00	66.20	20	7,942	0.25%
2024/07/19	7	69.40	3	70.60	69.00	4	7,872	0.05%
2024/07/17	3	72.90	0	0.00	72.70	3	7,787	0.04%
2024/07/15	1	73.20	8	73.08	73.00	-7	7,716	-0.09%
2024/07/12	1	76.00	0	0.00	75.20	1	7,599	0.01%
2024/07/11	53	75.60	8	75.29	75.20	45	7,447	0.60%
2024/07/05	8	71.80	0	0.00	71.60	8	7,195	0.11%
2024/07/01	0	0.00	10	70.60	70.30	-10	7,963	-0.13%
2024/06/28	1	70.40	2	70.35	70.20	-1	8,357	-0.01%
2024/06/27	1	71.00	0	0.00	70.50	1	8,539	0.01%
2024/06/26	0	0.00	3	70.60	70.80	-3	8,484	-0.04%
2024/06/25	0	0.00	2	67.90	70.00	-2	8,374	-0.02%
2024/06/24	3	68.07	0	0.00	69.20	3	8,318	0.04%
2024/06/19	11	66.59	1	66.80	66.60	10	8,007	0.12%
2024/06/18	2	70.80	0	0.00	67.80	2	7,930	0.03%
2024/06/17	1	70.10	0	0.00	69.40	1	7,901	0.01%
2024/06/12	2	71.45	1	70.80	70.80	1	7,745	0.01%
2024/06/11	0	0.00	1	70.50	70.20	-1	7,608	-0.01%
2024/06/07	1	68.80	0	0.00	68.50	1	7,512	0.01%
2024/06/04	6	70.33	5	71.30	69.20	1	7,444	0.01%
2024/05/31	0	0.00	2	67.20	67.50	-2	7,324	-0.03%
2024/05/28	0	0.00	0	69.50	70.60	0	7,183	0.00%
2024/05/27	1	70.40	0	0.00	70.40	1	7,097	0.01%
2024/05/24	0	70.60	0	0.00	70.20	0	6,999	0.00%
2024/05/22	0	0.00	2	70.60	70.70	-2	6,758	-0.03%
2024/05/21	16	73.64	12	73.78	71.60	4	6,625	0.06%
2024/05/20	8	71.80	7	71.63	71.50	1	6,136	0.02%
2024/05/16	15	70.97	17	71.59	70.20	-2	5,751	-0.03%
2024/05/15	2	68.50	3	66.93	69.00	-1	5,358	-0.02%
2024/05/06	1	64.40	0	0.00	64.00	1	4,826	0.02%
2024/05/03	1	65.20	0	0.00	65.40	1	4,789	0.02%
2024/05/02	1	65.20	11	65.00	65.80	-10	4,674	-0.21%
2024/04/30	2	66.20	1	65.70	65.30	1	4,648	0.02%
2024/04/26	0	0.00	2	65.60	64.60	-2	4,595	-0.04%
2024/04/25	1	62.00	0	0.00	62.50	1	4,516	0.02%
2024/04/22	10	60.50	0	0.00	59.90	10	4,457	0.22%
2024/04/19	1	64.70	1	62.40	62.30	0	4,411	0.00%
2024/04/18	3	63.93	1.8	64.57	64.10	1.2	4,358	0.03%
2024/04/17	3	63.80	2.2	64.22	64.40	0.8	4,311	0.02%
2024/04/16	0	0.00	1	63.40	62.50	-1	4,254	-0.02%
2024/04/15	2	66.40	1	68.50	65.30	1	4,169	0.02%
2024/04/12	0	0.00	1	69.00	67.20	-1	3,954	-0.03%
2024/04/11	1	67.40	1	67.60	67.20	0	3,653	0.00%
2024/04/10	0	0.00	2	66.50	66.00	-2	3,458	-0.06%
2024/04/09	2	67.00	2.3	68.26	66.80	-0.3	3,309	-0.01%
2024/04/08	0	0.00	4.4	65.60	65.50	-4.4	2,837	-0.16%
2024/04/03	1	63.10	2	64.70	64.20	-1	2,583	-0.04%
2024/04/02	5	64.80	11.3	64.80	64.20	-6.3	2,408	-0.26%
2024/04/01	10	61.50	16	62.50	62.70	-6	1,963	-0.31%
2024/03/29	1	58.90	1	59.40	59.50	0	1,748	0.00%
2024/03/28	0	0.00	1	57.50	58.30	-1	1,710	-0.06%
2024/03/26	0	0.00	1	58.20	57.50	-1	1,692	-0.06%
2024/03/21	1	59.10	0	0.00	59.30	1	1,729	0.06%
2024/03/19	0	0.00	2	58.30	58.60	-2	1,680	-0.12%
2024/03/15	1	57.50	0	0.00	57.20	1	1,700	0.06%
2024/03/13	0	0.00	1	57.10	57.00	-1	1,722	-0.06%
2024/03/11	1	57.40	0	0.00	57.50	1	1,795	0.06%
2024/03/07	2	59.00	0	0.00	58.30	2	1,794	0.11%
2024/02/29	1	59.30	5	59.60	59.20	-4	1,970	-0.20%
2024/02/22	1	60.60	0	0.00	60.70	1	2,216	0.05%
2024/02/19	2	63.60	0	0.00	62.50	2	2,263	0.09%
2024/02/16	3	62.80	8	63.19	63.50	-5	2,226	-0.22%
2024/02/02	2	59.80	0	0.00	59.20	2	2,110	0.09%
2024/01/30	1	59.80	0	0.00	59.50	1	2,185	0.05%
2024/01/08	0	0.00	4	58.40	58.40	-4	3,212	-0.12%
2024/01/03	0	0.00	0.5	59.40	59.30	-0.5	3,758	-0.01%
2023/12/22	0	0.00	1	61.00	60.50	-1	4,908	-0.02%
2023/12/20	0	0.00	4	60.10	60.70	-4	4,988	-0.08%
2023/12/18	0	0.00	0.1	61.10	60.40	-0.1	5,035	0.00%
2023/12/15	1	62.10	1	62.40	61.30	0	5,077	0.00%
2023/12/14	1	61.70	0	0.00	61.50	1	5,173	0.02%
2023/12/13	0	0.00	6	61.50	61.80	-6	5,302	-0.11%
2023/12/08	0	0.00	1	61.80	61.80	-1	5,619	-0.02%
2023/12/05	0	0.00	1	61.10	61.00	-1	6,066	-0.02%
2023/12/01	2.5	62.10	2	62.45	62.60	0.5	6,619	0.01%
2023/11/30	2	62.00	0	0.00	62.20	2	7,389	0.03%
2023/11/29	0.1	61.50	0	0.00	61.50	0.1	7,551	0.00%
2023/11/28	1	61.10	0	0.00	61.40	1	7,723	0.01%
2023/11/27	1	60.00	0	0.00	60.00	1	8,329	0.01%
2023/11/23	2	62.30	0	0.00	61.50	2	8,993	0.02%
2023/11/15	0	0.00	2	60.20	59.30	-2	9,508	-0.02%
2023/11/14	2	59.60	0	0.00	59.90	2	9,725	0.02%
2023/11/09	0	0.00	1	60.50	60.60	-1	10,718	-0.01%
2023/11/02	1	60.90	1	60.60	60.40	0	10,931	0.00%
2023/10/31	15	60.37	0	0.00	58.40	15	11,027	0.14%
2023/10/27	1	61.80	0	0.00	60.20	1	11,313	0.01%
2023/10/26	4	62.00	0	0.00	61.10	4	11,743	0.03%
2023/10/25	0	0.00	1	64.80	65.00	-1	12,206	-0.01%
2023/10/24	1	62.60	0	0.00	64.20	1	12,992	0.01%
2023/10/23	0	0.00	0	64.90	63.00	0	13,942	0.00%
2023/10/20	1	62.40	0	0.00	63.00	1	14,815	0.01%
2023/10/19	1	63.50	0	0.00	63.90	1	14,773	0.01%
2023/10/18	1.1	64.23	0	0.00	64.00	1.1	14,777	0.01%
2023/10/17	0	0.00	0	67.40	67.20	0	14,792	0.00%
2023/10/16	1	67.30	0	0.00	67.10	1	14,788	0.01%
2023/10/12	0	0.00	2	68.45	68.70	-2	14,865	-0.01%
2023/10/11	5	69.98	4	68.03	67.20	1	14,932	0.01%
2023/10/05	3	68.77	5	68.26	68.10	-2	14,942	-0.01%
2023/10/04	6	68.18	2	68.90	68.40	4	14,858	0.03%
2023/10/03	7	68.74	20	67.94	68.40	-13	14,680	-0.09%
2023/10/02	3	63.97	12	64.93	66.90	-9	14,427	-0.06%
2023/09/26	1	62.00	0	0.00	61.60	1	14,382	0.01%
2023/09/25	1	63.00	0	0.00	63.10	1	14,459	0.01%
2023/09/21	2	62.05	0	0.00	62.50	2	14,478	0.01%
2023/09/20	4	62.10	0	0.00	61.70	4	14,478	0.03%
2023/09/19	1	63.70	1	62.60	62.40	0	14,567	0.00%
2023/09/18	8	64.28	0	0.00	64.00	8	14,654	0.05%
2023/09/15	1	66.80	0	0.00	66.60	1	15,118	0.01%
2023/09/13	5	65.00	0	0.00	65.00	5	15,083	0.03%
2023/09/12	11	65.76	1	65.10	65.20	10	15,044	0.07%
2023/09/11	2	65.00	1	64.90	65.00	1	14,948	0.01%
2023/09/08	3	68.20	2	68.70	68.40	1	14,761	0.01%
2023/09/07	4	68.90	4.2	68.80	69.00	-0.2	14,747	0.00%
2023/09/06	0.1	71.00	7	70.91	69.80	-7	14,736	-0.05%
2023/09/05	8	72.25	4	70.38	70.60	4	14,622	0.03%
2023/09/04	0	0.00	1	67.60	68.10	-1	13,907	-0.01%
2023/09/01	1	66.90	0	0.00	66.30	1	13,906	0.01%
2023/08/31	6.1	69.10	7	68.19	68.80	-1	14,025	-0.01%
2023/08/30	4	68.60	12	68.13	68.30	-8	13,475	-0.06%
2023/08/29	0	0.00	1	66.00	66.40	-1	13,009	-0.01%
2023/08/28	1	62.90	0	0.00	63.40	1	12,798	0.01%
2023/08/25	1	63.70	1	64.80	64.30	0	12,830	0.00%
2023/08/24	2	64.50	1	64.10	64.50	1	12,777	0.01%
2023/08/23	0	0.00	2	65.75	64.60	-2	12,668	-0.02%
2023/08/22	9.1	66.10	0	0.00	64.50	9.1	12,588	0.07%
2023/08/21	0	0.00	3	65.43	65.80	-3	12,422	-0.02%
2023/08/18	0	0.00	2	65.50	64.20	-2	12,213	-0.02%
2023/08/17	5	65.26	18	65.04	65.60	-13	12,012	-0.11%
2023/08/16	0	0.00	2	62.00	64.50	-2	11,781	-0.02%
2023/08/11	0	0.00	1	57.80	57.50	-1	11,048	-0.01%
2023/08/10	1	59.60	0	0.00	58.10	1	11,025	0.01%
2023/08/09	1	61.00	2	60.80	60.90	-1	10,926	-0.01%
2023/08/08	1	62.40	0	0.00	61.90	1	10,878	0.01%
2023/08/07	1	64.00	0	0.00	64.00	1	10,834	0.01%
2023/07/31	15	68.71	15	66.05	64.50	0	10,379	0.00%
2023/07/28	4	70.03	3	69.13	69.60	1	9,839	0.01%
2023/07/27	12	69.45	7	68.37	67.50	5	9,214	0.05%
2023/07/26	4	68.43	1	68.20	65.80	3	8,371	0.04%
2023/07/25	6	65.23	17	64.65	66.80	-11	7,406	-0.15%
2023/07/24	2	60.30	0	0.00	60.80	2	6,496	0.03%
2023/07/21	1	61.40	0	0.00	60.80	1	6,468	0.02%
2023/07/20	7	61.69	4	62.40	61.60	3	6,462	0.05%
2023/07/19	0	0.00	1	59.70	59.70	-1	6,335	-0.02%
2023/07/18	1	61.10	1	63.50	60.80	0	6,304	0.00%
2023/07/17	3	62.03	3	62.40	62.00	0	6,244	0.00%
2023/07/14	8	62.80	2	62.95	62.00	6	6,194	0.10%
2023/07/13	1	62.20	6	61.80	61.00	-5	5,970	-0.08%
2023/07/12	1	59.30	6	60.47	60.20	-5	5,784	-0.09%
2023/07/11	4	56.73	0	0.00	57.70	4	5,611	0.07%
2023/07/10	1	56.10	0	0.00	56.00	1	5,591	0.02%
2023/07/07	6	58.50	2	58.75	57.60	4	5,553	0.07%
2023/07/06	1	63.10	0	0.00	62.40	1	5,441	0.02%
2023/07/04	1	62.00	5	62.20	62.40	-4	5,278	-0.08%
2023/07/03	4	62.03	12	61.72	62.30	-8	5,211	-0.15%
2023/06/29	0	0.00	1	61.00	60.10	-1	5,085	-0.02%
2023/06/28	2	60.65	3	60.47	60.00	-1	5,085	-0.02%
2023/06/27	10	61.63	12	61.33	60.60	-2	5,088	-0.04%
2023/06/26	3	64.20	4	64.90	63.90	-1	4,952	-0.02%
2023/06/21	41	65.52	30	65.08	65.00	11	4,791	0.23%
2023/06/20	5	61.72	4	61.90	61.20	1	4,288	0.02%
2023/06/16	4	60.38	0	0.00	60.10	4	4,175	0.10%
2023/06/15	1	60.80	0	0.00	61.10	1	4,216	0.02%
2023/06/14	2	61.05	0	0.00	60.80	2	4,207	0.05%
2023/06/13	0	0.00	1	62.60	61.30	-1	4,248	-0.02%
2023/06/12	3	61.60	2	61.60	61.80	1	4,180	0.02%
2023/06/09	1	62.40	1	63.50	63.30	0	4,033	0.00%
2023/06/08	1	60.30	0	0.00	60.80	1	3,779	0.03%
2023/06/07	1	59.00	2	61.10	61.60	-1	3,720	-0.03%
2023/06/06	6	60.83	1	61.50	60.00	5	3,521	0.14%
2023/06/05	3	59.23	14	58.39	58.90	-11	3,214	-0.34%
2023/05/29	1	56.60	1	56.80	56.80	0	3,218	0.00%
2023/05/26	3	57.67	3	56.80	56.50	0	3,274	0.00%
2023/05/25	0	0.00	2	57.30	57.30	-2	3,341	-0.06%
2023/05/22	16	57.04	1	57.50	57.00	15	3,606	0.42%
2023/05/18	1	55.50	0	0.00	55.20	1	3,750	0.03%
2023/05/08	0	0.00	2	56.10	55.60	-2	4,446	-0.04%
2023/04/28	1	54.90	0	0.00	54.80	1	5,471	0.02%
2023/04/25	1	55.50	1	53.70	53.70	0	5,941	0.00%
2023/04/21	0	0.00	2	56.10	55.20	-2	6,131	-0.03%
2023/04/20	1	57.80	0	0.00	56.60	1	6,356	0.02%
2023/04/19	2	59.00	0	0.00	58.80	2	6,644	0.03%
2023/04/17	0	0.00	3	60.97	60.90	-3	7,183	-0.04%
2023/04/14	2	61.10	2	60.95	60.90	0	7,381	0.00%
2023/04/11	0	0.00	1	60.60	60.60	-1	7,331	-0.01%
2023/03/31	10	60.10	0	0.00	60.10	10	7,273	0.14%
2023/03/29	2	59.60	1	59.60	59.70	1	7,286	0.01%
2023/03/28	3	59.17	0	0.00	58.90	3	7,294	0.04%
2023/03/23	1	60.40	1	59.90	59.90	0	7,258	0.00%
2023/03/22	0	0.00	2	61.80	62.00	-2	7,190	-0.03%
2023/03/21	1	60.30	0	0.00	60.10	1	7,257	0.01%
2023/03/20	1	58.00	1	58.60	58.60	0	7,338	0.00%
2023/03/17	3	59.33	0	0.00	59.20	3	7,294	0.04%
2023/03/16	1	59.20	11	58.32	58.50	-10	7,311	-0.14%
2023/03/15	1	60.60	1	60.00	60.00	0	7,329	0.00%
2023/03/14	1	61.90	6	61.43	60.60	-5	7,398	-0.07%
2023/03/13	1	61.60	4	61.75	61.90	-3	7,527	-0.04%
2023/03/10	1	62.00	0	0.00	62.10	1	7,674	0.01%
2023/03/09	10	64.50	4	64.50	63.90	6	8,054	0.07%
2023/03/08	0	0.00	6	64.07	63.90	-6	8,235	-0.07%
2023/03/07	0	0.00	1	64.20	63.90	-1	8,237	-0.01%
2023/03/06	1	64.20	1	64.30	64.20	0	8,246	0.00%
2023/03/02	5	63.10	0	0.00	63.20	5	8,317	0.06%
2023/03/01	1	61.50	0	0.00	62.90	1	8,563	0.01%
2023/02/23	4	63.10	2	62.85	62.80	2	8,536	0.02%
2023/02/22	1	63.50	0	0.00	63.80	1	8,545	0.01%
2023/02/21	5	64.34	27	63.98	64.80	-22	8,565	-0.26%
2023/02/20	3	64.80	0	0.00	64.60	3	8,532	0.04%
2023/02/17	8	66.40	0	0.00	66.00	8	8,545	0.09%
2023/02/16	0	0.00	5	66.74	67.50	-5	8,760	-0.06%
2023/02/15	2	64.90	0	0.00	64.70	2	8,733	0.02%
2023/02/14	20	64.78	6	64.30	64.50	14	8,745	0.16%
2023/02/10	0	0.00	1	64.20	64.20	-1	9,008	-0.01%
2023/02/09	3	67.10	1	67.20	67.20	2	9,288	0.02%
2023/02/08	5	68.40	0	0.00	67.90	5	9,373	0.05%
2023/02/06	6	66.75	7	66.77	67.00	-1	9,664	-0.01%
2023/02/03	0	0.00	1	66.20	66.20	-1	10,133	-0.01%
2023/02/02	2	67.40	8	67.93	67.00	-6	10,287	-0.06%
2023/02/01	21	68.21	12	68.20	67.40	9	10,251	0.09%
2023/01/31	2	65.35	3	65.37	65.70	-1	9,979	-0.01%
2023/01/30	5	64.58	1	65.60	65.00	4	9,923	0.04%
2023/01/17	5	60.42	8	59.83	59.90	-3	9,663	-0.03%
2023/01/16	6	59.80	11	59.22	58.90	-5	9,501	-0.05%
2023/01/13	8	59.19	2	59.05	58.10	6	9,297	0.06%
2023/01/12	0	0.00	1	58.80	58.60	-1	9,133	-0.01%
2023/01/11	1	58.50	1	58.20	58.40	0	9,020	0.00%
2023/01/10	14	59.45	13	58.35	58.40	1	8,905	0.01%
2023/01/09	10	58.98	11	58.85	58.70	-1	8,654	-0.01%
2023/01/06	2	57.10	4	57.40	57.30	-2	8,280	-0.02%
2023/01/05	2	56.95	2	56.40	55.40	0	8,005	0.00%
2023/01/04	5	55.86	8	55.14	57.00	-3	7,697	-0.04%
2022/12/30	0	0.00	1	50.50	50.00	-1	7,458	-0.01%
2022/12/19	5	53.70	0	0.00	53.00	5	7,378	0.07%
2022/12/07	2	54.70	0	0.00	53.30	2	6,879	0.03%
2022/12/06	1	55.50	2	54.80	54.70	-1	6,762	-0.01%
2022/12/05	2	56.40	3	57.00	56.30	-1	6,642	-0.02%
2022/12/02	4	58.10	14	58.15	58.40	-10	6,480	-0.15%
2022/12/01	15	57.11	10	57.70	59.00	5	6,298	0.08%
2022/11/30	5	54.70	11	52.23	54.50	-6	5,868	-0.10%
2022/11/29	0	0.00	3	51.60	51.60	-3	5,662	-0.05%
2022/11/28	1	51.90	0	0.00	51.80	1	5,630	0.02%
2022/11/25	7	51.66	0	0.00	51.10	7	5,600	0.12%
2022/11/24	5	53.00	5	52.80	52.90	0	5,523	0.00%
2022/11/23	8	52.09	5	53.00	52.90	3	5,432	0.06%
2022/11/21	0	0.00	8	51.26	50.80	-8	5,109	-0.16%
2022/11/18	3	52.13	2	52.20	51.60	1	5,061	0.02%
2022/11/16	7	51.86	0	0.00	52.00	7	4,802	0.15%
2022/11/15	18	52.21	2	52.00	52.30	16	4,707	0.34%
2022/11/10	0	0.00	5	48.80	48.50	-5	4,045	-0.12%
2022/11/09	5	49.35	5	49.15	49.60	0	3,940	0.00%
2022/11/08	0	0.00	1	49.55	49.30	-1	3,814	-0.03%
2022/11/07	4	50.85	2	51.25	50.50	2	3,587	0.06%
2022/11/04	1	47.25	1	48.10	47.60	0	3,173	0.00%
2022/11/03	0	0.00	4	46.95	47.65	-4	3,014	-0.13%
2022/11/02	5	47.02	11	46.76	47.10	-6	2,855	-0.21%
2022/11/01	16	44.84	16	45.24	46.50	0	2,519	0.00%
2022/10/28	0	0.00	4	40.09	39.65	-4	1,655	-0.24%
2022/10/27	0	0.00	9	38.99	39.80	-9	1,532	-0.59%
2022/10/25	1	38.20	0	0.00	38.00	1	1,311	0.08%
2022/10/13	4	36.10	0	0.00	34.90	4	1,756	0.23%
2022/10/11	0	0.00	1	36.95	36.85	-1	1,839	-0.05%
2022/10/06	0	0.00	1	38.75	38.80	-1	1,939	-0.05%
2022/10/04	1	38.05	0	0.00	38.50	1	2,030	0.05%
2022/09/30	5	36.73	0	0.00	37.85	5	2,101	0.24%
2022/09/29	4	36.20	0	0.00	36.65	4	2,108	0.19%
2022/09/26	1	38.00	0	0.00	36.65	1	2,167	0.05%
2022/09/23	3	40.00	0	0.00	39.35	3	2,180	0.14%
2022/09/06	4	40.35	0	0.00	40.30	4	2,502	0.16%
2022/08/29	3	42.30	5	42.05	42.15	-2	2,473	-0.08%
2022/08/26	6	43.60	0	0.00	43.60	6	2,463	0.24%
2022/08/24	0	0.00	2	42.90	42.80	-2	2,441	-0.08%
2022/08/16	0	0.00	4	43.40	43.45	-4	2,521	-0.16%
2022/08/11	0	0.00	1	41.85	41.95	-1	2,507	-0.04%
2022/08/08	5	41.55	0	0.00	41.30	5	2,521	0.20%
2022/08/05	4	40.80	0	0.00	40.80	4	2,520	0.16%
2022/08/04	0	0.00	6	40.10	40.40	-6	2,527	-0.24%
2022/08/01	4	42.30	3	42.15	42.15	1	2,531	0.04%
2022/07/27	0	0.00	4	43.25	43.70	-4	2,494	-0.16%
2022/07/25	0	0.00	5	44.80	44.80	-5	2,499	-0.20%
2022/07/22	6	46.76	4	46.90	46.65	2	2,492	0.08%
2022/07/21	4	45.93	0	0.00	46.65	4	2,306	0.17%
2022/07/15	3	45.65	0	0.00	46.25	3	2,216	0.14%
2022/07/14	0	0.00	4	45.10	45.10	-4	2,175	-0.18%
2022/07/08	0	0.00	4	45.60	46.00	-4	2,033	-0.20%
2022/07/05	5	45.50	0	0.00	45.45	5	1,998	0.25%
2022/07/04	4	43.75	0	0.00	43.85	4	1,962	0.20%
2022/06/30	4	46.00	0	0.00	45.25	4	1,909	0.21%
2022/06/28	4	48.35	4	48.85	48.50	0	1,840	0.00%
2022/06/24	4	48.40	0	0.00	48.20	4	1,803	0.22%
2022/06/23	0	0.00	1	46.55	47.40	-1	1,794	-0.06%
2022/06/22	2	50.20	12	47.98	47.85	-10	1,777	-0.56%
2022/06/17	1	51.90	0	0.00	51.30	1	1,700	0.06%
2022/06/07	0	0.00	1	56.90	56.90	-1	1,754	-0.06%
2022/05/30	2	57.80	0	0.00	58.00	2	1,871	0.11%
2022/05/25	0	0.00	5	54.80	55.00	-5	1,982	-0.25%
2022/05/19	10	56.30	0	0.00	56.30	10	2,311	0.43%
2022/05/05	5	61.10	0	0.00	60.60	5	2,255	0.22%
2022/05/04	0	0.00	50	59.36	59.80	-50	2,296	-2.18%
2022/05/03	50	58.36	0	0.00	58.60	50	2,298	2.17%
2022/04/25	0	0.00	5	62.80	60.50	-5	2,256	-0.22%
2022/04/21	0	0.00	5	66.40	66.40	-5	2,218	-0.23%
2022/04/20	10	66.52	0	0.00	66.70	10	2,240	0.45%
2022/04/14	1	68.10	0	0.00	68.00	1	2,354	0.04%
2022/04/11	1	68.50	0	0.00	68.60	1	2,456	0.04%
2022/03/09	1	71.10	1	70.90	70.90	0	3,527	0.00%
2022/02/23	0	0.00	3	73.80	74.20	-3	4,011	-0.07%
2022/02/14	1	70.60	0	0.00	70.70	1	5,953	0.02%
2022/02/10	1	73.30	6	73.27	73.00	-5	6,225	-0.08%
2022/01/26	1	67.50	0	0.00	67.50	1	6,444	0.02%
2022/01/24	2	69.80	0	0.00	69.80	2	6,667	0.03%
2022/01/21	1	71.50	2	71.30	71.50	-1	6,749	-0.01%
2022/01/20	1	71.90	0	0.00	71.90	1	6,844	0.01%
2022/01/17	3	73.50	3	73.80	73.80	0	7,053	0.00%
2022/01/12	1	72.20	0	0.00	72.20	1	7,299	0.01%
2022/01/06	1	75.40	0	0.00	75.30	1	7,663	0.01%
2022/01/04	1	77.60	10	77.75	77.30	-9	7,696	-0.12%
2021/12/30	2	77.40	0	0.00	77.10	2	7,817	0.03%
2021/12/28	8	79.30	5	78.46	77.60	3	8,059	0.04%
2021/12/23	0	0.00	3	78.20	78.40	-3	8,387	-0.04%
2021/12/22	0	0.00	5	75.22	77.10	-5	8,527	-0.06%
2021/12/21	0	0.00	3	74.53	75.00	-3	9,313	-0.03%
2021/12/20	7	73.49	0	0.00	73.10	7	9,674	0.07%
2021/12/10	1	74.20	0	0.00	74.40	1	10,038	0.01%
2021/12/08	1	77.50	0	0.00	76.20	1	10,010	0.01%
2021/12/01	1	75.50	0	0.00	75.30	1	10,105	0.01%
2021/11/29	0	0.00	5	74.40	76.30	-5	10,057	-0.05%
2021/11/25	0	0.00	1	78.60	78.70	-1	9,949	-0.01%
2021/11/24	1	79.60	0	0.00	79.70	1	9,979	0.01%
2021/11/23	0	0.00	2	79.70	78.80	-2	10,081	-0.02%
2021/11/22	0	0.00	1	81.90	83.00	-1	9,931	-0.01%
2021/11/18	3	78.20	0	0.00	78.10	3	9,812	0.03%
2021/11/17	3	80.37	5	80.30	79.80	-2	9,727	-0.02%
2021/11/16	14	84.78	7	81.21	80.50	7	9,651	0.07%
2021/11/15	2	80.25	6	83.20	83.90	-4	8,911	-0.04%
2021/11/11	2	76.80	0	0.00	75.40	2	8,744	0.02%
2021/11/10	1	75.60	1	75.60	76.10	0	8,994	0.00%
2021/11/09	2	76.70	3	76.80	77.00	-1	9,006	-0.01%
2021/11/08	0	0.00	1	75.10	74.00	-1	8,860	-0.01%
2021/11/05	5	74.10	0	0.00	74.50	5	8,942	0.06%
2021/11/02	0	0.00	1	74.10	73.80	-1	9,260	-0.01%
2021/10/29	1	73.40	2	74.60	74.70	-1	9,759	-0.01%
2021/10/28	1	72.50	0	0.00	72.60	1	10,246	0.01%
2021/10/26	3	74.80	0	0.00	74.70	3	10,317	0.03%
2021/10/22	1	73.50	0	0.00	74.20	1	10,271	0.01%
2021/10/18	1	72.80	9	73.00	74.00	-8	10,566	-0.08%
2021/10/15	0	0.00	3	72.30	73.40	-3	10,569	-0.03%
2021/10/14	9	67.80	0	0.00	68.20	9	10,520	0.09%
2021/10/13	1	66.30	0	0.00	66.50	1	10,558	0.01%
2021/10/12	1	69.50	0	0.00	69.10	1	10,571	0.01%
2021/10/08	0	0.00	11	71.03	71.00	-11	10,617	-0.10%
2021/10/05	10	66.00	0	0.00	67.60	10	11,074	0.09%
2021/10/04	2	67.35	2	68.45	66.00	0	11,062	0.00%
2021/10/01	1	74.40	0	0.00	71.10	1	10,969	0.01%
2021/09/29	15	77.97	20	76.10	73.90	-5	10,816	-0.05%
2021/09/28	12	82.45	9	83.30	80.20	3	10,680	0.03%
2021/09/27	2	78.70	2	79.95	79.90	0	9,841	0.00%
2021/09/24	2	75.50	14	74.04	75.70	-12	9,525	-0.13%
2021/09/22	0	0.00	2	71.20	71.50	-2	9,438	-0.02%
2021/09/17	1	73.80	0	0.00	73.50	1	9,470	0.01%
2021/09/13	0	0.00	1	73.00	71.70	-1	9,632	-0.01%
2021/09/09	0	0.00	2	70.50	72.20	-2	10,071	-0.02%
2021/09/02	1	72.10	0	0.00	71.90	1	12,347	0.01%
2021/08/31	2	72.40	0	0.00	72.80	2	12,590	0.02%
2021/08/27	2	73.65	2	73.80	73.70	0	12,604	0.00%
2021/08/24	3	71.20	2	70.80	70.00	1	12,652	0.01%
2021/08/23	0	0.00	1	70.00	71.50	-1	12,669	-0.01%
2021/08/20	11	69.31	1	68.40	68.20	10	12,712	0.08%
2021/08/19	0	0.00	13	70.97	69.30	-13	12,867	-0.10%
2021/08/18	13	70.53	10	73.60	73.90	3	12,851	0.02%
2021/08/17	1	76.70	0.2	75.00	73.80	0.8	12,837	0.01%
2021/08/16	3.1	74.84	2	74.70	74.90	1.1	12,983	0.01%
2021/08/13	1	83.50	1	82.90	82.90	0	12,988	0.00%
2021/08/12	3	83.67	2	84.30	84.30	1	13,191	0.01%
2021/08/11	8.1	84.91	0	0.00	84.50	8.1	13,585	0.06%
2021/08/10	0	0.00	1	85.70	85.40	-1	13,665	-0.01%
2021/08/04	1	88.20	0	0.00	89.10	1	14,081	0.01%
2021/08/03	6	85.77	11	86.58	87.50	-5	13,658	-0.04%
2021/08/02	0	0.00	14	81.03	83.30	-14	13,151	-0.11%
2021/07/30	1	78.80	2	80.15	79.10	-1	13,152	-0.01%
2021/07/29	1	78.00	0	0.00	78.60	1	13,389	0.01%
2021/07/28	14	77.63	2	77.90	77.80	12	13,621	0.09%
2021/07/27	0	0.00	3	81.37	80.00	-3	13,719	-0.02%
2021/07/26	1	82.00	10	81.12	81.20	-9	13,875	-0.06%
2021/07/23	0	0.00	2	82.35	82.10	-2	13,994	-0.01%
2021/07/22	0	0.00	5	81.14	81.40	-5	13,930	-0.04%
2021/07/21	15	77.89	4	76.23	75.90	11	13,746	0.08%
2021/07/20	1	76.90	0	0.00	76.90	1	13,750	0.01%
2021/07/19	2	80.35	0	0.00	80.50	2	13,833	0.01%
2021/07/16	1	81.60	0	0.00	81.40	1	14,247	0.01%
2021/07/14	3	82.83	0	0.00	82.50	3	14,695	0.02%
2021/07/13	18	87.25	15	84.09	83.70	3	14,884	0.02%
2021/07/12	4	83.03	0.1	83.70	83.20	3.9	14,678	0.03%
2021/07/09	0	0.00	2.3	84.52	84.50	-2.3	14,692	-0.02%
2021/07/07	1	83.20	0	0.00	82.80	1	14,932	0.01%
2021/07/06	3	84.37	3	83.00	83.00	0	15,022	0.00%
2021/07/05	1	85.20	2	85.15	85.10	-1	15,176	-0.01%
2021/07/02	0	0.00	1	82.10	82.00	-1	15,175	-0.01%
2021/06/30	1	81.50	1	82.30	81.50	0	15,632	0.00%
2021/06/29	0	0.00	1	83.20	82.80	-1	15,724	-0.01%
2021/06/28	1	84.20	1	84.40	84.80	0	16,256	0.00%
2021/06/25	1	83.30	1	84.40	82.70	0	16,444	0.00%
2021/06/24	2	83.35	6	84.00	83.50	-4	16,969	-0.02%
2021/06/23	1	83.10	1	85.00	84.80	0	17,087	0.00%
2021/06/22	2	83.40	1	82.60	83.00	1	17,247	0.01%
2021/06/21	11.2	83.81	0	0.00	82.40	11.2	17,979	0.06%
2021/06/18	2	87.80	5	87.60	87.60	-3	18,581	-0.02%
2021/06/17	3	88.87	3	89.63	88.90	0	18,730	0.00%
2021/06/16	3.1	91.16	2.3	89.56	88.90	0.8	18,628	0.00%
2021/06/15	0	0.00	4.2	87.63	86.20	-4.2	18,381	-0.02%
2021/06/11	0	0.00	1	84.20	82.60	-1	18,677	-0.01%
2021/06/10	14	80.99	25	81.38	82.50	-11	18,508	-0.06%
2021/06/09	23	78.37	4	80.20	80.30	19	18,181	0.10%
2021/06/08	1	76.90	0	0.00	77.00	1	17,994	0.01%
2021/06/04	2	76.25	0	0.00	76.20	2	18,079	0.01%
2021/06/03	2	76.70	0	0.00	76.80	2	18,237	0.01%
2021/06/02	0	0.00	5	78.96	76.10	-5	18,457	-0.03%
2021/06/01	1	79.70	0	0.00	79.50	1	18,353	0.01%
2021/05/28	0	0.00	10	81.70	80.90	-10	18,411	-0.05%
2021/05/27	1	80.40	1	81.70	81.30	0	18,468	0.00%
2021/05/26	0	0.00	3	78.60	80.00	-3	18,319	-0.02%
2021/05/25	5	80.50	32	79.29	78.50	-27	18,359	-0.15%
2021/05/24	2	76.40	1	79.10	78.20	1	18,270	0.01%
2021/05/21	1	74.90	0	0.00	75.50	1	18,138	0.01%
2021/05/20	1	73.00	12	75.88	74.00	-11	18,249	-0.06%
2021/05/19	0	0.00	22	77.74	78.60	-22	18,154	-0.12%
2021/05/18	3	70.13	16	70.85	71.80	-13	18,103	-0.07%
2021/05/17	51	69.25	0	0.00	66.50	51	18,788	0.27%
2021/05/14	12	70.43	13	73.88	73.80	-1	20,041	0.00%
2021/05/13	0	0.00	1	68.00	68.10	-1	19,889	-0.01%
2021/05/12	20	71.45	20	65.60	65.70	0	19,943	0.00%
2021/05/11	2	69.35	0	0.00	70.00	2	20,097	0.01%
2021/05/10	2	71.90	0	0.00	71.40	2	20,196	0.01%
2021/05/07	3	73.47	3	71.67	72.10	0	20,804	0.00%
2021/05/06	0	0.00	2	72.95	73.50	-2	20,847	-0.01%
2021/05/05	1	70.20	3.2	71.06	70.20	-2.2	20,768	-0.01%
2021/05/04	5	68.48	0.2	67.50	67.30	4.8	21,129	0.02%
2021/05/03	37	74.95	0	0.00	74.70	37	21,321	0.17%
2021/04/29	0	0.00	1	82.00	83.00	-1	21,377	0.00%
2021/04/28	7	81.54	0	0.00	80.00	7	21,438	0.03%
2021/04/26	2	82.45	0	0.00	81.10	2	21,350	0.01%
2021/04/23	1	86.50	0	0.00	82.80	1	21,429	0.00%
2021/04/21	0	0.00	1	84.10	84.30	-1	20,986	0.00%
2021/04/20	3	81.00	9.2	80.81	81.30	-6.2	20,862	-0.03%
2021/04/19	1	81.50	4	81.05	80.10	-3	20,734	-0.01%
2021/04/16	0	0.00	20	79.80	77.80	-20	20,537	-0.10%
2021/04/15	5	77.10	1	78.00	78.00	4	20,348	0.02%
2021/04/13	21	74.16	0	0.00	74.00	21	20,402	0.10%
2021/04/12	3	77.00	0	0.00	76.40	3	20,581	0.01%
2021/04/09	0	0.00	3	81.10	79.00	-3	20,588	-0.01%
2021/04/08	1.2	79.80	8	79.81	79.80	-6.8	20,616	-0.03%
2021/04/07	1	79.40	1	79.00	79.50	0	20,634	0.00%
2021/04/06	2	78.40	4	79.98	81.10	-2	20,773	-0.01%
2021/04/01	2	76.60	1	76.50	75.50	1	21,171	0.00%
2021/03/31	1	75.60	1	77.50	75.80	0	21,598	0.00%
2021/03/30	1	74.10	0	0.00	73.10	1	22,568	0.00%
2021/03/29	0	0.00	2	73.15	72.40	-2	22,798	-0.01%
2021/03/25	0	0.00	1	67.70	68.00	-1	22,491	0.00%
2021/03/24	3	71.40	7	72.03	70.20	-4	22,209	-0.02%
2021/03/23	7	69.14	6	69.60	70.80	1	21,339	0.00%
2021/03/18	4	64.10	9	64.36	63.10	-5	19,809	-0.03%
2021/03/17	8	62.89	4	63.53	64.60	4	19,342	0.02%
2021/03/16	1	60.30	0	0.00	60.30	1	18,592	0.01%
2021/03/09	0	0.00	10	56.00	56.90	-10	18,499	-0.05%
2021/03/08	14	58.64	5	59.78	58.40	9	18,414	0.05%
2021/03/05	0	0.00	1	56.20	56.40	-1	18,256	-0.01%
2021/03/04	1	56.50	1	59.00	56.40	0	18,282	0.00%
2021/03/02	11	59.18	0	0.00	57.20	11	18,591	0.06%
2021/02/25	2	58.80	2	59.20	58.70	0	18,873	0.00%
2021/02/24	4	60.83	5	59.22	58.50	-1	18,808	-0.01%
2021/02/23	2	60.60	0	0.00	60.80	2	18,742	0.01%
2021/02/22	12	62.91	30.2	63.36	61.50	-18.2	18,702	-0.10%
2021/02/19	0.2	60.70	0	0.00	61.40	0.2	18,460	0.00%
2021/02/18	7	61.23	6	61.90	60.60	1	18,605	0.01%
2021/02/17	11	60.09	11.3	62.21	62.50	-0.3	19,117	0.00%
2021/02/05	0.2	57.80	4.1	59.04	57.90	-3.9	18,671	-0.02%
2021/02/04	1.2	54.44	0	0.00	54.00	1.2	17,802	0.01%
2021/02/03	1	55.30	22	54.86	53.60	-21	17,791	-0.12%
2021/02/02	2	54.75	2	54.10	55.20	0	17,572	0.00%
2021/02/01	1	52.50	0	0.00	53.70	1	17,009	0.01%
2021/01/29	9	55.73	8	54.70	51.90	1	16,705	0.01%
2021/01/28	10	54.70	0	0.00	52.80	10	15,996	0.06%
2021/01/26	18	55.33	10	55.73	54.10	8	15,546	0.05%
2021/01/25	1	53.40	6	54.02	54.00	-5	14,918	-0.03%
2021/01/22	0	0.00	2	52.00	52.10	-2	14,523	-0.01%
2021/01/21	0	0.00	5	50.02	50.50	-5	14,213	-0.04%
2021/01/18	5	47.11	3	47.75	48.10	2	13,843	0.01%
2021/01/15	1	51.00	0	0.00	50.10	1	13,596	0.01%
2021/01/14	1	51.80	0	0.00	52.50	1	13,422	0.01%
2021/01/13	0	0.00	3	52.77	53.20	-3	13,293	-0.02%
2021/01/12	14	51.00	1	51.10	50.40	13	13,148	0.10%
2021/01/11	11	52.58	3	52.57	52.60	8	12,997	0.06%
2021/01/08	1	53.10	0	0.00	52.50	1	12,869	0.01%
2021/01/07	3	52.60	0	0.00	52.60	3	12,778	0.02%
2021/01/06	1	53.70	0	0.00	51.40	1	12,634	0.01%
2021/01/05	1	53.40	1	54.10	53.40	0	12,302	0.00%
2021/01/04	2	52.35	0	0.00	52.70	2	11,872	0.02%
2020/12/31	1	54.00	1	53.50	53.30	0	11,712	0.00%
2020/12/30	3	53.10	2	54.10	52.90	1	11,421	0.01%
2020/12/29	3	53.83	9	55.24	54.60	-6	11,222	-0.05%
2020/12/28	2	54.95	1	54.80	55.50	1	10,862	0.01%
2020/12/25	5	52.18	5	52.38	51.80	0	10,069	0.00%
2020/12/24	12	51.28	5	50.76	51.50	7	9,435	0.07%
2020/12/23	0	0.00	18	48.43	48.80	-18	7,858	-0.23%
2020/12/22	7	45.76	8	45.79	44.40	-1	7,373	-0.01%
2020/12/21	4	45.03	3	45.08	45.10	1	7,047	0.01%
2020/12/18	1	43.25	0	0.00	43.45	1	6,902	0.01%
2020/12/16	3	42.80	0	0.00	42.85	3	6,903	0.04%
2020/12/10	6	42.95	2	43.40	43.30	4	6,923	0.06%
2020/12/09	0	0.00	2	44.75	44.70	-2	6,787	-0.03%
2020/12/08	2	45.15	0	0.00	45.25	2	6,732	0.03%
2020/12/07	0	0.00	3	44.90	44.85	-3	6,676	-0.04%
2020/12/03	8	45.80	3	45.70	45.20	5	6,440	0.08%
2020/12/02	10	45.60	10	45.15	45.50	0	6,364	0.00%
2020/12/01	3	43.60	0	0.00	44.95	3	6,252	0.05%
2020/11/30	1	46.05	2	46.83	45.85	-1	6,096	-0.02%
2020/11/27	2	46.13	0	0.00	46.05	2	5,956	0.03%
2020/11/26	5	46.79	14	46.66	46.50	-9	5,867	-0.15%
2020/11/25	7	45.55	6	45.23	46.00	1	5,354	0.02%
2020/11/24	4	45.03	5	45.38	44.45	-1	5,108	-0.02%
2020/11/23	4	44.84	0	0.00	44.40	4	4,777	0.08%
2020/11/20	4	45.35	8	45.08	44.45	-4	4,694	-0.09%
2020/11/19	4	45.15	2	44.50	45.20	2	4,544	0.04%
2020/11/18	4	45.00	4	44.80	45.00	0	4,419	0.00%
2020/11/17	4	44.85	17	45.08	44.50	-13	4,216	-0.31%
2020/11/16	7	45.41	11	44.87	44.50	-4	3,939	-0.10%
2020/11/13	6	42.06	9	42.42	42.90	-3	3,069	-0.10%
2020/11/12	4	42.15	8	42.42	41.90	-4	2,611	-0.15%
2020/11/11	0	0.00	1	40.50	40.70	-1	2,016	-0.05%
2020/11/05	1	38.75	0	0.00	38.70	1	1,910	0.05%
2020/11/04	0	0.00	10	38.74	38.70	-10	1,921	-0.52%
2020/10/26	0	0.00	1	39.10	38.70	-1	2,222	-0.05%
2020/10/21	1	38.30	0	0.00	37.95	1	2,274	0.04%
2020/10/20	3	38.20	1	38.10	38.10	2	2,295	0.09%
2020/10/07	1	37.25	0	0.00	37.25	1	2,440	0.04%
2020/09/29	0	0.00	10	37.55	37.50	-10	2,631	-0.38%
2020/09/28	1	37.40	0	0.00	37.60	1	2,727	0.04%
2020/09/25	5	37.00	5	37.20	37.05	0	2,826	0.00%
2020/09/21	5	39.30	0	0.00	38.70	5	3,083	0.16%
2020/09/18	0	0.00	3	40.67	39.30	-3	3,137	-0.10%
2020/09/17	0	0.00	3	40.68	40.60	-3	3,125	-0.10%
2020/09/16	0	0.00	2	39.65	39.70	-2	3,050	-0.07%
2020/08/24	1	37.65	0	0.00	38.20	1	3,868	0.03%
2020/08/13	3	39.15	0	0.00	39.05	3	4,247	0.07%
2020/08/12	2	39.35	10	39.35	39.35	-8	4,324	-0.19%
2020/08/07	5	40.00	0	0.00	40.10	5	4,745	0.11%
2020/08/03	0	0.00	10	41.10	40.85	-10	5,506	-0.18%
2020/07/31	0	0.00	1	41.05	41.15	-1	5,644	-0.02%
2020/07/30	10	40.95	5	40.90	40.90	5	5,952	0.08%
2020/07/29	4	39.30	0	0.00	39.10	4	6,042	0.07%
2020/07/17	0	0.00	10	39.65	39.70	-10	6,825	-0.15%
2020/07/15	11	40.30	0	0.00	40.30	11	6,823	0.16%
2020/07/14	10	40.95	0	0.00	40.60	10	6,846	0.15%
2020/07/13	5	40.75	0	0.00	40.90	5	6,834	0.07%
2020/07/10	9	40.32	10	40.35	40.10	-1	6,865	-0.01%
2020/07/09	15	41.27	0	0.00	41.20	15	6,897	0.22%
2020/07/08	1	41.75	1	41.75	41.70	0	6,989	0.00%
2020/06/29	0	0.00	5	43.00	42.90	-5	6,765	-0.07%
2020/06/18	2	43.20	2	42.80	42.85	0	6,667	0.00%
2020/06/17	0	0.00	3	42.68	42.95	-3	6,597	-0.05%
2020/06/04	0	0.00	1	42.55	42.65	-1	6,762	-0.01%
2020/06/03	8	42.04	0	0.00	41.90	8	6,728	0.12%
2020/05/29	1	40.35	0	0.00	40.95	1	6,863	0.01%
2020/05/27	0	0.00	1	42.75	41.85	-1	6,848	-0.01%
2020/05/21	3	41.82	15	41.65	41.90	-12	6,697	-0.18%
2020/05/19	5	41.10	0	0.00	41.85	5	6,669	0.07%
2020/05/18	2	41.40	0	0.00	40.20	2	6,592	0.03%
2020/05/15	0	0.00	6	42.21	41.90	-6	6,449	-0.09%
2020/05/12	0	0.00	1	43.35	43.70	-1	6,141	-0.02%
2020/05/11	10	44.50	22	44.29	44.20	-12	5,978	-0.20%
2020/05/08	4	42.60	17	42.05	42.30	-13	5,640	-0.23%
2020/05/06	13	42.60	5	42.73	41.75	8	5,362	0.15%
2020/05/05	2	41.35	15	41.11	40.80	-13	5,071	-0.26%
2020/05/04	1	39.30	1	39.70	41.50	0	4,899	0.00%
2020/04/30	2	40.08	3	40.30	40.50	-1	4,660	-0.02%
2020/04/29	1	37.35	2	36.80	36.85	-1	4,394	-0.02%
2020/04/24	6	34.40	8	34.47	34.45	-2	4,447	-0.04%
2020/04/17	5	35.50	3	35.90	34.75	2	4,584	0.04%
2020/04/15	1	35.25	11	35.26	35.20	-10	4,612	-0.22%
2020/04/14	0	0.00	14	35.26	35.40	-14	4,612	-0.30%
2020/04/13	2	34.60	2	34.98	34.80	0	4,589	0.00%
2020/04/09	4	33.15	0	0.00	33.00	4	4,571	0.09%
2020/04/08	7	32.94	7	33.38	33.50	0	4,574	0.00%
2020/04/07	10	32.35	2	32.00	32.90	8	4,500	0.18%
2020/04/01	0	0.00	1	30.35	30.30	-1	4,431	-0.02%
2020/03/25	10	29.90	0	0.00	29.70	10	4,561	0.22%
2020/03/23	2	27.10	2	27.50	27.10	0	4,808	0.00%
2020/03/20	2	28.45	10	28.54	28.60	-8	5,173	-0.15%
2020/03/19	6	26.89	0	0.00	26.45	6	5,391	0.11%
2020/03/18	2	29.60	2	30.53	29.35	0	5,436	0.00%
2020/03/17	1	29.70	0	0.00	29.90	1	5,549	0.02%
2020/03/16	4	31.94	3	32.63	31.00	1	5,561	0.02%
2020/03/13	7	30.97	0	0.00	31.95	7	5,565	0.13%
2020/03/12	3	35.68	0	0.00	34.30	3	5,506	0.05%
2020/03/11	3	39.00	1	38.35	38.05	2	5,468	0.04%
2020/03/10	0	0.00	9	38.29	38.55	-9	5,761	-0.16%
2020/03/09	9	38.46	0	0.00	38.00	9	5,901	0.15%
2020/03/06	0	0.00	3	39.63	39.70	-3	5,920	-0.05%
2020/03/05	8	38.92	7	39.61	39.65	1	6,003	0.02%
2020/03/03	2	38.50	2	37.40	38.30	0	6,684	0.00%
2020/02/27	1	38.30	1	38.50	37.00	0	6,860	0.00%
2020/02/26	0	0.00	2	39.48	39.30	-2	6,803	-0.03%
2020/02/21	0	0.00	4	39.06	38.95	-4	6,745	-0.06%
2020/02/20	0	0.00	1	38.55	38.50	-1	6,684	-0.01%
2020/02/18	1	38.25	10	38.25	38.05	-9	6,686	-0.13%
2020/02/17	12	38.63	0	0.00	38.60	12	6,701	0.18%
2020/02/14	0	0.00	1	38.15	38.00	-1	6,672	-0.01%
2020/02/13	3	38.10	0	0.00	37.70	3	6,723	0.04%
2020/02/12	0	0.00	1	38.45	38.30	-1	6,714	-0.01%
2020/02/11	0	0.00	1	37.15	37.65	-1	6,756	-0.01%
2020/02/10	0	0.00	1	35.70	36.60	-1	6,972	-0.01%
2020/02/06	0	0.00	5	36.80	37.10	-5	7,746	-0.06%
2020/02/05	10	35.83	5	36.05	35.85	5	7,741	0.06%
2020/02/04	0	0.00	1	35.95	35.95	-1	7,703	-0.01%
2020/02/03	6	33.46	2	33.25	33.40	4	7,678	0.05%
2020/01/31	5	35.66	0	0.00	36.45	5	7,587	0.07%
2020/01/30	1	38.55	0	0.00	38.45	1	7,532	0.01%
2020/01/20	2	42.80	0	0.00	42.70	2	7,534	0.03%
2020/01/14	4	43.85	4	43.70	43.75	0	8,146	0.00%
2020/01/13	2	43.10	3	43.20	43.40	-1	8,108	-0.01%
2020/01/10	0	0.00	14	42.59	42.55	-14	8,078	-0.17%
2020/01/09	3	43.05	2	43.48	42.40	1	8,088	0.01%
2020/01/08	1	42.70	2	43.18	43.15	-1	8,102	-0.01%
2020/01/02	0	0.00	1	43.10	43.10	-1	8,253	-0.01%
2019/12/26	0	0.00	2	42.30	42.20	-2	8,527	-0.02%
2019/12/25	1	42.10	11	42.03	42.45	-10	8,590	-0.12%
2019/12/24	20	41.87	0	0.00	41.45	20	8,942	0.22%
2019/12/23	2	42.03	0	0.00	41.95	2	8,962	0.02%
2019/12/20	1	42.40	0	0.00	42.60	1	9,107	0.01%
2019/12/19	2	42.53	2	42.73	42.75	0	9,700	0.00%
2019/12/18	5	42.67	2	43.25	42.60	3	10,083	0.03%
2019/12/17	25	44.25	17	44.54	44.25	8	10,305	0.08%
2019/12/16	12	45.86	11	46.24	46.80	1	10,013	0.01%
2019/12/13	5	44.80	9	45.54	45.30	-4	9,961	-0.04%
2019/12/12	5	45.34	1	46.10	44.85	4	10,269	0.04%
2019/12/11	3	45.12	3	45.52	45.30	0	10,281	0.00%
2019/12/10	11	44.33	8	44.53	45.00	3	10,391	0.03%
2019/12/09	2	45.13	2	45.60	45.00	0	10,420	0.00%
2019/12/06	2	45.38	4	45.73	45.30	-2	10,519	-0.02%
2019/12/05	16	45.99	22	46.57	45.40	-6	10,532	-0.06%
2019/12/04	5	45.09	3	45.10	45.25	2	10,426	0.02%
2019/12/03	0	0.00	10	44.40	44.50	-10	10,636	-0.09%
2019/12/02	4	43.50	7	43.89	44.85	-3	10,677	-0.03%
2019/11/29	3	44.73	2	45.83	44.40	1	10,682	0.01%
2019/11/28	5	43.28	9	43.92	43.90	-4	10,301	-0.04%
2019/11/27	1	42.60	5	42.71	42.60	-4	10,422	-0.04%
2019/11/26	0	0.00	8	42.57	43.00	-8	10,526	-0.08%
2019/11/20	2	40.65	1	40.90	40.60	1	11,769	0.01%
2019/11/15	1	40.95	3	41.13	40.90	-2	12,388	-0.02%
2019/11/14	1	40.70	0	0.00	40.65	1	12,744	0.01%
2019/11/13	2	41.20	0	0.00	41.30	2	12,941	0.02%
2019/11/08	3	41.38	2	41.15	41.00	1	14,410	0.01%
2019/11/07	7	40.51	0	0.00	40.60	7	14,552	0.05%
2019/11/06	16	42.53	2	42.15	42.00	14	14,468	0.10%
2019/11/05	3	44.85	3	45.10	45.30	0	14,132	0.00%
2019/11/01	1	43.45	0	0.00	43.50	1	13,691	0.01%
2019/10/31	3	43.70	0	0.00	43.35	3	13,704	0.02%
2019/10/30	0	0.00	3	43.35	43.65	-3	13,699	-0.02%
2019/10/29	3	43.48	0	0.00	42.80	3	13,673	0.02%
2019/10/28	0	0.00	9	43.67	43.85	-9	13,617	-0.07%
2019/10/25	4	43.71	32	44.12	43.15	-28	13,563	-0.21%
2019/10/24	4	44.53	10	44.25	44.10	-6	13,517	-0.04%
2019/10/23	0	0.00	7	44.74	44.35	-7	13,520	-0.05%
2019/10/22	1	44.05	2	42.98	44.10	-1	13,312	-0.01%
2019/10/21	10	42.65	1	42.90	42.75	9	13,039	0.07%
2019/10/17	1	41.70	0	0.00	41.95	1	12,961	0.01%
2019/10/16	3	42.32	1	43.00	42.00	2	12,920	0.02%
2019/10/15	1	42.80	6	42.42	42.45	-5	12,807	-0.04%
2019/10/14	30	41.70	1	42.00	41.15	29	12,605	0.23%
2019/10/09	2	40.65	0	0.00	40.50	2	12,511	0.02%
2019/10/07	2	41.85	1	42.15	42.00	1	12,362	0.01%
2019/10/04	11	41.63	3	41.18	41.00	8	12,222	0.07%
2019/10/03	4	41.55	4	42.00	41.95	0	12,128	0.00%
2019/10/02	2	41.40	0	0.00	42.40	2	12,070	0.02%
2019/09/27	2	41.68	0	0.00	40.60	2	11,886	0.02%
2019/09/26	1	43.40	0	0.00	43.50	1	11,505	0.01%
2019/09/25	21	43.92	5	43.30	43.20	16	11,442	0.14%
2019/09/24	26	43.68	0	0.00	43.45	26	11,299	0.23%
2019/09/20	5	47.68	21	48.06	48.60	-16	10,293	-0.16%
2019/09/18	10	47.90	10	47.15	46.55	0	9,709	0.00%
2019/09/17	10	47.49	9	47.60	47.10	1	9,484	0.01%
2019/09/16	0	0.00	7	45.60	46.50	-7	9,039	-0.08%
2019/09/12	2	45.90	3	44.83	46.35	-1	8,913	-0.01%
2019/09/11	3	45.93	2	45.20	45.20	1	8,751	0.01%
2019/09/09	0	0.00	1	46.50	46.50	-1	8,491	-0.01%
2019/09/06	5	46.82	6	47.37	46.30	-1	8,432	-0.01%
2019/09/05	2	46.90	0	0.00	46.70	2	8,273	0.02%
2019/09/02	0	0.00	3	43.97	44.50	-3	7,511	-0.04%
2019/08/30	12	42.97	3	45.43	43.20	9	7,313	0.12%
2019/08/28	6	46.20	16	45.94	46.30	-10	6,709	-0.15%
2019/08/27	21	46.83	14	46.37	46.50	7	6,414	0.11%
2019/08/26	1	43.05	2	43.65	43.55	-1	5,719	-0.02%
2019/08/23	6	43.53	1	43.80	42.95	5	5,531	0.09%
2019/08/22	2	42.40	2	42.30	42.30	0	5,193	0.00%
2019/08/20	2	41.28	1	42.15	40.80	1	4,749	0.02%
2019/08/19	1	43.10	3	43.18	42.30	-2	4,500	-0.04%
2019/08/16	0	0.00	3	41.50	41.75	-3	4,112	-0.07%
2019/08/15	1	41.50	0	0.00	41.80	1	3,876	0.03%
2019/08/14	0	0.00	10	40.47	41.50	-10	3,444	-0.29%
2019/08/13	4	37.96	1	38.30	38.20	3	2,872	0.10%
2019/08/12	0	0.00	3	37.83	38.10	-3	2,255	-0.13%
2019/08/08	0	0.00	9	34.32	34.65	-9	2,010	-0.45%
2019/08/07	2	33.65	8	33.57	33.65	-6	1,853	-0.32%
2019/08/05	0	0.00	1	32.05	32.00	-1	1,759	-0.06%
2019/08/02	13	32.45	0	0.00	32.30	13	1,764	0.74%
2019/08/01	2	33.45	2	33.70	33.40	0	1,744	0.00%
2019/07/30	2	32.65	0	0.00	32.80	2	1,668	0.12%
2019/07/29	0	0.00	2	33.68	33.70	-2	1,635	-0.12%
2019/07/26	0	0.00	1	33.00	33.10	-1	1,575	-0.06%
2019/07/25	0	0.00	2	33.00	32.75	-2	1,546	-0.13%
2019/07/24	0	0.00	5	31.80	31.85	-5	1,474	-0.34%
2019/07/19	5	31.20	0	0.00	31.15	5	1,504	0.33%
2019/07/16	1	31.10	0	0.00	31.10	1	1,542	0.06%
2019/07/11	0	0.00	2	31.00	30.85	-2	1,647	-0.12%
2019/07/09	1	30.45	0	0.00	30.45	1	1,802	0.06%
2019/07/02	1	31.40	0	0.00	31.50	1	2,063	0.05%
2019/06/19	4	32.10	0	0.00	32.00	4	2,584	0.15%
2019/06/18	0	0.00	2	31.75	31.70	-2	2,568	-0.08%
2019/06/14	0	0.00	5	31.25	31.35	-5	2,623	-0.19%
2019/06/13	5	30.00	0	0.00	31.00	5	2,623	0.19%
2019/05/20	0	0.00	20	29.04	28.50	-20	3,451	-0.58%
2019/05/15	10	30.05	0	0.00	30.05	10	3,645	0.27%
2019/05/13	2	29.50	0	0.00	28.70	2	3,712	0.05%
2019/05/06	1	31.70	0	0.00	31.70	1	3,817	0.03%
2019/04/22	0	0.00	1	34.35	34.55	-1	4,007	-0.02%
2019/04/19	1	34.35	0	0.00	34.90	1	4,037	0.02%
2019/04/16	1	34.45	0	0.00	34.90	1	4,021	0.02%
2019/04/10	0	0.00	1	33.85	33.85	-1	3,898	-0.03%
2019/04/09	3	34.77	1	34.80	34.35	2	3,879	0.05%
2019/04/08	1	34.15	0	0.00	34.00	1	3,761	0.03%
2019/04/03	0	0.00	2	34.60	34.60	-2	3,670	-0.05%
2019/04/02	13	34.65	12	35.04	34.55	1	3,618	0.03%
2019/04/01	10	33.60	2	33.40	33.40	8	3,357	0.24%
2019/03/25	2	31.70	0	0.00	31.95	2	3,122	0.06%
2019/02/27	0	0.00	1	31.55	32.50	-1	3,436	-0.03%
2019/02/26	3	32.97	3	32.63	32.55	0	3,339	0.00%
2019/02/25	1	30.85	0	0.00	31.20	1	2,972	0.03%
2019/02/22	0	0.00	10	30.55	30.30	-10	2,923	-0.34%
2019/02/19	0	0.00	2	30.70	30.60	-2	2,943	-0.07%
2019/02/18	2	31.60	0	0.00	30.70	2	2,941	0.07%
2019/02/14	0	0.00	1	30.75	31.20	-1	2,878	-0.03%
2019/02/12	1	30.60	1	31.05	30.60	0	2,821	0.00%
2019/02/11	1	30.70	2	31.20	30.70	-1	2,757	-0.04%
2019/01/25	1	30.00	1	30.20	30.05	0	2,701	0.00%
2019/01/22	3	30.05	1	30.30	30.00	2	2,639	0.08%
2019/01/21	1	30.30	0	0.00	30.05	1	2,591	0.04%
2019/01/11	0	0.00	3	28.25	28.30	-3	2,327	-0.13%
2019/01/09	3	27.75	0	0.00	27.85	3	2,264	0.13%
2019/01/08	10	27.80	0	0.00	27.90	10	2,242	0.45%
2018/12/25	0	0.00	20	28.82	29.10	-20	2,183	-0.92%
2018/12/24	20	29.50	0	0.00	29.85	20	2,183	0.92%
2018/12/13	0	0.00	2	29.55	29.15	-2	2,214	-0.09%
2018/11/29	1	30.00	1	29.95	29.60	0	1,891	0.00%
2018/11/28	0	0.00	10	28.65	29.40	-10	1,809	-0.55%
2018/11/26	10	28.35	0	0.00	28.45	10	1,750	0.57%
2018/11/20	1	28.60	0	0.00	28.40	1	1,737	0.06%
2018/11/19	2	28.60	0	0.00	29.00	2	1,710	0.12%
2018/11/13	0	0.00	2	27.35	28.05	-2	1,671	-0.12%
2018/11/12	2	28.65	0	0.00	28.35	2	1,689	0.12%
2018/10/26	0	0.00	3	24.15	24.00	-3	1,786	-0.17%
2018/10/12	3	25.30	0	0.00	25.60	3	1,912	0.16%
2018/09/28	8	32.15	0	0.00	31.90	8	1,948	0.41%
2018/09/27	0	0.00	2	31.90	31.85	-2	1,955	-0.10%
2018/09/19	3	33.00	3	32.80	32.60	0	2,034	0.00%
2018/09/14	2	30.95	0	0.00	32.80	2	2,040	0.10%
2018/09/06	3	32.65	0	0.00	32.40	3	2,007	0.15%
2018/08/31	0	0.00	2	32.55	32.80	-2	2,317	-0.09%
2018/08/30	0	0.00	1	32.75	32.75	-1	2,359	-0.04%
2018/08/28	1	33.30	0	0.00	33.30	1	2,399	0.04%
2018/08/15	0	0.00	10	32.85	32.80	-10	2,621	-0.38%
2018/08/14	2	33.00	0	0.00	33.50	2	2,631	0.08%
2018/08/10	1	35.85	0	0.00	35.80	1	2,563	0.04%
2018/08/09	0	0.00	2	37.60	37.45	-2	2,554	-0.08%
2018/08/02	10	39.05	0	0.00	38.50	10	2,624	0.38%
2018/07/17	0	0.00	3	37.98	38.00	-3	2,771	-0.11%
2018/07/12	1	37.40	0	0.00	37.55	1	2,835	0.04%
2018/07/02	0	0.00	1	37.85	37.25	-1	3,281	-0.03%
2018/06/29	5	37.70	3	37.00	37.60	2	3,293	0.06%
2018/06/28	1	40.00	1	40.35	40.00	0	3,311	0.00%
2018/06/26	2	40.25	0	0.00	40.20	2	3,309	0.06%
2018/06/12	0	0.00	4	42.63	42.20	-4	3,249	-0.12%
2018/06/11	1	41.15	1	41.15	41.50	0	3,079	0.00%
2018/06/05	0	0.00	5	40.50	40.05	-5	3,324	-0.15%
2018/05/31	5	40.10	0	0.00	39.85	5	3,334	0.15%
2018/05/29	0	0.00	5	39.25	39.10	-5	3,360	-0.15%
2018/05/25	1	39.70	0	0.00	39.20	1	3,448	0.03%
2018/05/23	4	38.89	0	0.00	38.85	4	3,418	0.12%
2018/05/22	0	0.00	5	39.05	39.00	-5	3,449	-0.14%
2018/05/17	0	0.00	10	39.43	39.25	-10	3,513	-0.28%
2018/05/10	10	39.05	0	0.00	39.05	10	3,711	0.27%
2018/05/09	5	38.00	0	0.00	38.40	5	3,736	0.13%
2018/05/03	2	38.85	0	0.00	38.15	2	4,055	0.05%
2018/05/02	5	39.00	0	0.00	38.85	5	4,171	0.12%
2018/04/27	1	39.10	0	0.00	39.10	1	4,217	0.02%
2018/04/25	2	39.95	0	0.00	39.90	2	4,308	0.05%
2018/04/13	0	0.00	6	44.11	43.95	-6	4,860	-0.12%
2018/03/23	4	41.30	4	41.28	41.20	0	5,934	0.00%
2018/03/20	0	0.00	1	42.15	42.15	-1	6,083	-0.02%
2018/03/14	3	43.63	0	0.00	43.25	3	6,329	0.05%
2018/03/12	1	43.70	0	0.00	43.25	1	6,518	0.02%
2018/03/09	0	0.00	1	43.20	43.20	-1	6,528	-0.02%
2018/03/05	0	0.00	1	42.70	42.35	-1	6,667	-0.01%
2018/03/02	3	43.00	3	43.20	43.20	0	6,704	0.00%
2018/03/01	6	43.09	11	42.20	43.30	-5	6,668	-0.07%
2018/02/26	5	41.90	0	0.00	42.35	5	6,778	0.07%
2018/02/23	0	0.00	2	42.00	41.60	-2	6,778	-0.03%
2018/02/21	5	40.55	0	0.00	40.80	5	6,834	0.07%
2018/02/12	1	39.60	1	39.50	39.30	0	6,862	0.00%
2018/02/06	3	40.80	0	0.00	40.50	3	7,439	0.04%
2018/02/05	1	42.60	0	0.00	43.70	1	7,371	0.01%
2018/02/02	2	43.48	1	43.25	43.25	1	7,397	0.01%
2018/02/01	2	44.08	13	43.88	43.60	-11	7,484	-0.15%
2018/01/31	2	43.90	1	44.05	44.05	1	7,600	0.01%
2018/01/30	2	44.15	0	0.00	43.65	2	7,710	0.03%
2018/01/26	5	43.30	4	43.10	43.10	1	7,980	0.01%
2018/01/25	0	0.00	1	43.00	43.05	-1	8,232	-0.01%
2018/01/23	2	42.10	0	0.00	42.15	2	8,480	0.02%
2018/01/22	2	42.13	1	41.90	41.90	1	8,993	0.01%
2018/01/19	0	0.00	1	41.75	41.70	-1	9,081	-0.01%
2018/01/18	2	42.80	36	43.19	42.50	-34	9,067	-0.37%
2018/01/16	1	43.45	1	43.10	43.10	0	9,125	0.00%
2018/01/15	1	44.80	1	44.40	44.00	0	9,125	0.00%
2018/01/12	2	44.23	3	44.62	44.60	-1	9,108	-0.01%
2018/01/11	1	44.25	1	43.35	43.35	0	9,218	0.00%
2018/01/10	2	43.78	5	44.04	43.65	-3	9,373	-0.03%
2018/01/09	1	43.95	0	0.00	44.05	1	9,536	0.01%
2018/01/08	3	44.90	3	45.05	44.90	0	9,404	0.00%
2018/01/05	1	42.15	6	42.83	42.80	-5	8,875	-0.06%
2018/01/04	1	41.50	1	41.40	41.40	0	8,731	0.00%
2018/01/03	1	41.80	6	42.00	41.75	-5	8,915	-0.06%
2018/01/02	4	40.90	31	41.24	41.10	-27	9,051	-0.30%