台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.82%
  • 成交量
    876
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
卜蜂 (1215)籌碼相關-康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001109.50109.00-1378-0.26%
2024/03/220104.0000.00105.0003720.00%
2024/03/210103.0000.00104.0003770.00%
2024/03/1800.000.2101.00102.00-0.2354-0.06%
2024/03/1400.000102.00101.0003350.00%
2024/02/2000.00196.7096.60-1291-0.34%
2024/01/02196.0000.0096.1013230.31%
2023/10/31091.0000.0090.5007090.00%
2023/10/2000.00392.5392.60-3757-0.40%
2023/10/1700.00094.7094.9007710.00%
2023/09/2100.00296.3096.00-2892-0.22%
2023/09/1100.001096.0596.30-10988-1.01%
2023/09/07196.2000.0096.1011,0230.10%
2023/09/0600.00197.1096.60-11,029-0.10%
2023/09/0100.00297.6097.40-21,062-0.19%
2023/08/31096.40196.7097.00-11,061-0.09%
2023/08/291096.7200.0096.80101,0650.94%
2023/08/24395.9000.0096.9031,0690.28%
2023/08/23296.0000.0096.1021,0770.19%
2023/08/162097.00296.2596.90181,1051.63%
2023/08/081094.601093.8093.8001,1140.00%
2023/08/0200.00693.2393.30-61,233-0.49%
2023/08/01694.2000.0094.6061,2530.48%
2023/07/1900.00193.8092.90-11,567-0.06%
2023/07/11192.10192.3092.0001,7730.00%
2023/07/10191.9000.0091.9011,8010.06%
2023/07/04191.1000.0090.6011,8050.06%
2023/07/03392.3700.0092.3031,7900.17%
2023/06/19292.85194.4094.3011,6580.06%
2023/05/24190.9000.0091.0011,8900.05%
2023/05/2300.00192.0092.00-11,880-0.05%
2023/05/1900.00292.1091.70-21,857-0.11%
2023/05/1800.00191.6092.00-11,849-0.05%
2023/05/1700.00592.2092.30-51,835-0.27%
2023/05/1600.00392.5092.60-31,822-0.16%
2023/05/15191.6000.0091.5011,8180.06%
2023/05/12193.101593.0092.40-141,801-0.78%
2023/05/11193.101593.0092.60-141,792-0.78%
2023/05/101194.8400.0094.90111,7550.63%
2023/05/09195.5000.0095.4011,7180.06%
2023/05/041599.495100.0097.90101,5710.64%
2023/05/02695.1700.0093.7061,4230.42%
2023/04/26190.1000.0090.0011,3590.07%
2023/04/25190.0000.0090.6011,3460.07%
2023/04/21292.9000.0093.0021,2570.16%
2023/04/2000.00192.3092.30-11,228-0.08%
2023/04/17192.70193.5095.0001,1190.00%
2023/04/1000.00185.5085.70-1963-0.10%
2023/03/2200.00182.5082.70-1947-0.11%
2023/03/06184.10184.4083.5007770.00%
2023/03/02182.40183.5082.6006820.00%
2023/03/01285.2000.0083.9025950.34%
2022/10/1300.00577.5078.10-5321-1.56%
2022/08/25379.8000.0080.1033450.87%
2022/08/0800.001078.1579.20-10295-3.39%
2022/07/2900.00179.9078.50-1313-0.32%
2022/07/22176.00176.0075.9003020.00%
2022/07/0500.00078.5078.2003710.00%
2022/06/3000.00180.8080.90-1366-0.27%
2022/06/15182.0000.0082.1013750.27%
2022/06/0100.00181.6082.10-1454-0.22%
2022/05/26181.3000.0081.4014530.22%
2022/03/240.181.6000.0081.200.15210.01%
2022/03/0700.001084.8284.60-10452-2.21%
2022/03/04685.0000.0085.1064521.33%
2022/03/03485.3000.0085.3044580.87%
2022/02/2200.002085.6085.50-20498-4.01%
2022/02/182085.3000.0085.30205093.93%
2022/02/1400.002084.0384.10-20514-3.89%
2022/02/09184.4000.0084.9015260.19%
2022/02/08184.9000.0085.0015160.19%
2022/02/072084.2500.0085.10205053.96%
2022/01/2600.001083.2882.80-10472-2.12%
2022/01/251082.7000.0082.70104672.14%
2022/01/2100.001082.7082.00-10458-2.18%
2022/01/1700.001082.5082.40-10446-2.24%
2022/01/142082.0000.0082.00204394.55%
2021/12/07280.1000.0080.1025240.38%
2021/12/03180.4000.0080.5015260.19%
2021/11/1600.00180.4080.40-1476-0.21%
2021/11/09179.9000.0080.3014770.21%
2021/10/0700.00179.8079.70-1573-0.17%
2021/09/2800.001082.1081.00-10638-1.57%
2021/09/271081.7000.0081.70106301.59%
2021/08/31080.0000.0079.8009800.00%
2021/07/2600.00978.5278.20-91,378-0.65%
2021/07/0800.001479.8480.10-141,556-0.90%
2021/07/0700.00480.2080.30-41,554-0.26%
2021/06/242086.6000.0085.90201,4231.40%
2021/06/16481.9000.0082.3041,3140.30%
2021/06/1100.00480.7080.90-41,281-0.31%
2021/05/3100.00179.4079.60-11,323-0.08%
2021/05/12178.6000.0076.5011,1760.09%
2021/05/06479.2800.0078.5041,0910.37%
2021/05/0400.00281.0080.00-21,078-0.19%
2021/04/29179.9000.0079.5011,0070.10%
2021/04/26677.9000.0078.0069250.65%
2021/04/161076.0000.0076.30108551.17%
2021/04/15075.9000.0075.6008500.00%
2021/03/17274.5000.0074.6029520.21%
2021/03/1000.001074.8075.20-10958-1.04%
2021/03/051073.5000.0073.60109221.08%
2021/02/2500.00673.0073.10-6901-0.67%
2021/02/1800.00172.5072.50-1936-0.11%
2021/01/25171.201671.5071.30-151,017-1.47%
2021/01/2200.00172.0072.10-11,008-0.10%
2021/01/20170.8010671.0070.30-105997-10.53% 大賣/鉅額交易
2020/12/14171.2000.0070.8016860.15%
2020/12/0100.00971.0071.10-9695-1.29%
2020/11/201071.0000.0071.40108191.22%
2020/10/12167.0000.0067.1011,0560.09%
2020/10/0500.002066.4066.60-201,074-1.86%
2020/09/2400.00165.2065.00-11,125-0.09%
2020/09/1800.00068.4068.2001,2030.00%
2020/09/112065.9000.0066.00201,3501.48%
2020/09/071068.0000.0068.00101,3900.72%
2020/08/20171.2000.0071.6011,3710.07%
2020/08/191073.20173.2073.2091,3540.66%
2020/08/18272.301171.9072.20-91,371-0.66%
2020/08/171071.7000.0071.90101,3730.73%
2020/08/11670.5000.0070.3061,3920.43%
2020/07/24167.7000.0067.5011,7000.06%
2020/07/1300.00168.4068.40-11,713-0.06%
2020/06/29268.1000.0067.3021,7520.11%
2020/06/19572.3600.0072.2051,6790.30%
2020/06/15175.90173.0073.3001,6690.00%
2020/06/04174.7000.0074.7011,6750.06%
2020/05/2900.00172.7072.40-11,618-0.06%
2020/05/27172.3000.0072.3011,5980.06%
2020/05/26173.0000.0073.0011,5780.06%
2020/05/2100.00170.9071.20-11,483-0.07%
2020/05/20371.0000.0070.8031,4630.21%
2020/05/1900.00271.2071.00-21,451-0.14%
2020/05/181070.5900.0071.00101,4350.70%
2020/05/15370.1000.0070.3031,4350.21%
2020/05/14270.401070.3870.60-81,395-0.57%
2020/04/17062.7000.0062.6009960.00%
2020/04/1000.003860.7060.50-38950-4.00%
2020/04/0100.001060.6059.20-10932-1.07%
2020/03/31259.4000.0059.1029150.22%
2020/03/3000.001059.1059.10-10880-1.14%
2020/03/2700.00455.1055.30-4848-0.47%
2020/03/2600.00255.5055.20-2888-0.22%
2020/03/241254.451454.2454.00-2910-0.22%
2020/03/23252.25252.5053.6009180.00%
2020/03/1900.00248.6047.65-2897-0.22%
2020/03/173551.6300.0051.40358714.01%
2020/03/13453.0800.0054.4048500.47%
2020/03/12158.002157.7157.20-20819-2.44%
2020/03/10159.4000.0059.4018050.12%
2020/03/0900.001060.3060.30-10793-1.26%
2020/02/271062.2000.0062.20108311.20%
2020/02/25262.6000.0062.4028310.24%
2020/02/2100.001062.6062.60-10834-1.20%
2020/02/1800.001063.4063.40-10861-1.16%
2020/02/111061.6000.0061.90108851.13%
2020/02/061062.7000.0062.70109071.10%
2020/02/03261.0000.0061.2029420.21%
2020/01/1600.00165.3065.30-1901-0.11%
2020/01/061565.20265.0065.00131,0521.24%
2019/12/26166.7000.0066.4011,0760.09%
2019/12/241067.0000.0067.00101,1130.90%
2019/12/23167.801267.3067.30-111,109-0.99%
2019/12/20266.7000.0066.6021,0700.19%
2019/12/19665.3000.0065.6061,0640.56%
2019/12/181265.1500.0065.50121,0641.13%
2019/12/172365.2900.0065.40231,0682.15%
2019/12/09266.2000.0066.1021,1760.17%
2019/12/062066.5000.0066.50201,1811.69%
2019/12/046966.2300.0066.30691,2345.59%
2019/11/29165.20265.3065.10-11,264-0.08%
2019/11/28165.9000.0065.8011,2740.08%
2019/11/2700.00165.8066.50-11,280-0.08%
2019/11/26365.2700.0065.8031,2750.24%
2019/11/11164.4000.0064.4011,4340.07%
2019/10/151063.8000.0063.80101,7440.57%
2019/10/1400.00163.2063.10-11,763-0.06%
2019/10/041665.5900.0065.60161,8460.87%
2019/08/19167.9000.0068.1012,7450.04%
2019/08/16170.3000.0069.2012,7550.04%
2019/08/0200.00673.2874.00-63,171-0.19%
2019/08/0100.00273.5074.00-23,166-0.06%
2019/07/31374.1000.0074.0033,2250.09%
2019/07/30273.30272.4572.3003,2410.00%
2019/07/29273.20272.9072.6003,2200.00%
2019/07/1200.00168.9069.40-13,248-0.03%
2019/07/11168.4000.0069.5013,2410.03%
2019/07/0800.00169.3068.80-13,182-0.03%
2019/07/05469.60369.4068.7013,1560.03%
2019/07/0400.00269.0569.40-23,129-0.06%
2019/07/03168.8000.0068.4013,1160.03%
2019/07/02167.7000.0067.9013,0650.03%
2019/06/26371.33471.2872.00-12,849-0.04%
2019/06/25671.32268.9071.5042,7440.15%
2019/06/24464.90666.7567.50-22,379-0.08%
2019/06/11164.2000.0064.2012,0470.05%
2019/05/29264.9000.0065.8021,8770.11%
2019/05/27163.4000.0063.3011,7690.06%
2019/05/221066.461066.7265.0001,6960.00%
2019/05/21467.33567.7866.70-11,626-0.06%
2019/05/20766.93766.8366.8001,5380.00%
2019/05/1700.00165.9065.00-11,463-0.07%
2019/05/16263.1500.0062.9021,3090.15%
2019/05/14162.400.162.4062.400.91,3250.07%
2019/04/2600.00257.0057.10-2928-0.22%
2019/04/2500.00457.7057.70-4911-0.44%
2019/04/24456.98157.0057.4038710.34%
2019/04/22554.90655.5555.60-1807-0.12%
2019/04/1700.00553.0854.30-5806-0.62%
2019/04/0200.00651.7051.70-61,226-0.49%
2019/04/0100.002751.6451.50-271,307-2.07%
2019/02/2200.00453.7053.80-41,787-0.22%
2019/02/2100.00154.8054.50-11,773-0.06%
2019/02/20254.8000.0055.3021,7630.11%
2019/02/12255.8000.0055.8021,6560.12%
2019/02/1100.002154.7054.50-211,620-1.30%
2019/01/23453.6000.0053.6041,5850.25%
2019/01/16653.5000.0053.5061,6700.36%
2019/01/15653.8000.0053.8061,6670.36%
2019/01/07156.00155.8055.5001,5510.00%
2019/01/04555.86956.1755.50-41,518-0.26%
2019/01/03256.30756.3055.10-51,365-0.37%
2019/01/0200.001054.4054.40-101,282-0.78%
2018/12/24155.30156.0055.0001,1250.00%
2018/12/22155.1000.0054.8011,0440.10%
2018/12/19751.5000.0051.4078890.79%
2018/12/18155.801655.8852.80-15840-1.78%
2018/12/17554.44354.8355.0027000.29%
2018/12/1400.001050.5051.50-10595-1.68%
2018/12/13248.201148.8048.80-9519-1.73%
2018/12/1200.00546.3446.50-5495-1.01%
2018/12/1000.00145.0545.05-1497-0.20%
2018/12/0300.00146.5546.60-1509-0.20%
2018/11/2700.00144.9044.90-1499-0.20%
2018/11/2300.00244.3044.30-2503-0.40%
2018/11/0800.00044.9044.8007460.00%
2018/10/30539.8500.0039.8558530.59%
2018/10/2900.00539.8039.80-5822-0.61%
2018/10/2600.001040.4040.80-10805-1.24%
2018/10/2500.00343.9043.90-3777-0.39%
2018/10/1200.001546.2048.00-15796-1.88%
2018/10/0100.001051.7051.70-10821-1.22%
2018/08/3100.00651.9051.90-6860-0.70%
2018/08/29152.2000.0052.2018690.11%
2018/08/15649.5500.0049.5567860.76%
2018/08/14653.4500.0053.4066950.86%
2018/07/1100.00259.3059.30-2656-0.30%
2018/07/09559.4000.0059.4056580.76%
2018/07/05760.0000.0059.8076901.01%
2018/07/0200.00160.3060.30-1727-0.14%
2018/06/2800.000.260.2060.00-0.2716-0.02%
2018/06/2600.00160.1060.00-1713-0.14%
2018/06/1200.00860.6160.70-8800-1.00%
2018/06/04161.00160.5060.5008950.00%
2018/06/0100.00160.0059.90-1900-0.11%
2018/05/31158.5000.0058.5019050.11%
2018/05/211060.5000.0060.50101,1950.84%
2018/05/161060.6000.0060.60101,2090.83%
2018/04/2600.00263.4063.20-21,222-0.16%
2018/04/2500.00363.2063.50-31,235-0.24%
2018/04/231063.1000.0063.10101,3970.72%
2018/04/181062.2000.0062.20101,4030.71%
2018/04/1100.00363.4063.50-31,407-0.21%
2018/04/03065.5000.0065.0001,4030.00%
2018/03/1200.00168.4068.10-11,379-0.07%
2018/03/08170.0000.0068.5011,3820.07%
2018/03/0700.00168.7067.60-11,342-0.07%
2018/03/01169.4000.0069.6011,3220.08%
2018/01/2300.00167.5066.10-11,158-0.09%
2018/01/1700.00165.5067.80-11,080-0.09%
2018/01/1500.00264.7064.60-21,014-0.20%
2018/01/0800.00164.6065.00-11,075-0.09%
2018/01/0300.00164.4064.50-11,099-0.09%
2018/01/02164.50564.7064.70-41,091-0.37%
卜蜂 相關文章