宜進 (1457)-康和-仁愛券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
627張
產業
上市紡織類股▼1.44%
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	20.25	0	0.00	20.20	10	506	1.97%
2024/04/11	0	0.00	1	20.55	20.55	-1	497	-0.20%
2024/01/30	1	18.45	0	0.00	18.45	1	258	0.39%
2023/12/13	0	0.00	1	18.85	18.70	-1	249	-0.40%
2023/06/19	0	0.00	18	17.88	17.80	-18	215	-8.35%
2023/05/15	0	0.00	1	18.50	18.60	-1	269	-0.37%
2023/05/12	0	0.00	1	18.40	18.45	-1	272	-0.37%
2023/05/11	0	0.00	1	18.40	18.35	-1	275	-0.36%
2023/03/23	0	0.00	2	18.65	18.65	-2	297	-0.67%
2023/03/22	2	18.68	0	0.00	18.70	2	296	0.67%
2023/03/21	1	18.70	0	0.00	18.70	1	296	0.34%
2023/02/17	1	18.90	0	0.00	18.90	1	249	0.40%
2023/02/16	1	18.90	0	0.00	19.00	1	253	0.39%
2023/02/15	1	18.90	0	0.00	19.00	1	257	0.39%
2023/02/14	1	18.90	0	0.00	18.95	1	256	0.39%
2023/01/30	0	0.00	1	18.85	18.85	-1	235	-0.42%
2023/01/09	1	18.65	0	0.00	18.70	1	259	0.38%
2022/12/05	0	0.00	50	19.14	19.20	-50	274	-18.21%
2022/12/02	50	19.24	0	0.00	19.25	50	270	18.47%
2022/11/24	0	0.00	1	18.55	18.60	-1	253	-0.39%
2022/11/22	1	18.40	0	0.00	18.55	1	253	0.39%
2022/11/14	0	0.00	1	18.60	18.65	-1	277	-0.36%
2022/11/11	1	18.40	1	18.60	18.50	0	274	0.00%
2022/11/08	0	0.00	1	18.45	18.45	-1	273	-0.37%
2022/11/07	1	18.30	0	0.00	18.35	1	280	0.36%
2022/11/02	1	18.20	0	0.00	18.30	1	284	0.35%
2022/08/12	0	0.00	2	17.55	17.60	-2	489	-0.41%
2022/08/05	0	0.00	5	17.30	17.15	-5	562	-0.89%
2022/07/29	0	0.00	1	17.05	17.10	-1	579	-0.17%
2022/07/11	1	16.80	0	0.00	16.80	1	589	0.17%
2022/06/27	0	0.00	4	18.60	18.50	-4	568	-0.70%
2022/06/17	0	0.00	1	18.80	18.95	-1	624	-0.16%
2022/06/15	0	0.00	62	19.22	19.25	-62	621	-9.98%
2022/06/13	0	0.00	2	19.65	19.35	-2	604	-0.33%
2022/06/09	86	19.95	3	19.80	19.80	83	579	14.31%
2022/05/30	0	0.00	1	19.15	19.15	-1	513	-0.19%
2022/05/18	1	19.25	0	0.00	19.20	1	553	0.18%
2022/05/16	0	0.00	40	18.50	18.65	-40	512	-7.80%
2022/05/12	40	18.05	0	0.00	18.05	40	479	8.33%
2022/02/07	0	0.00	10	18.25	18.65	-10	822	-1.22%
2022/01/19	0	0.00	10	18.65	18.60	-10	803	-1.24%
2022/01/18	0	0.00	10	18.80	18.65	-10	806	-1.24%
2022/01/12	0	0.00	60	18.80	18.95	-60	794	-7.55%
2022/01/03	0	0.00	1	19.35	19.40	-1	762	-0.13%
2021/12/30	1	19.50	0	0.00	19.55	1	756	0.13%
2021/11/03	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/10/13	1	16.90	0	0.00	16.95	1	858	0.12%
2021/10/04	1	17.05	0	0.00	17.05	1	941	0.11%
2021/10/01	3	17.62	12	17.36	17.20	-9	946	-0.95%
2021/09/30	0	0.00	4	18.43	18.45	-4	933	-0.43%
2021/09/06	0	0.00	5	16.90	16.90	-5	1,749	-0.29%
2021/08/24	1	16.60	1	16.65	16.80	0	3,677	0.00%
2021/08/13	1	17.50	0	0.00	17.50	1	4,506	0.02%
2021/08/10	1	17.80	0	0.00	17.75	1	4,701	0.02%
2021/08/02	5	18.05	0	0.00	18.05	5	5,416	0.09%
2021/07/27	1	18.25	0	0.00	18.05	1	5,782	0.02%
2021/07/26	1	18.45	1	18.50	18.30	0	5,830	0.00%
2021/07/23	5	17.80	0	0.00	18.45	5	5,860	0.09%
2021/07/20	3	18.07	1	18.25	18.05	2	5,948	0.03%
2021/07/14	1	18.00	0	0.00	18.20	1	6,169	0.02%
2021/07/09	5	19.00	0	0.00	18.85	5	6,289	0.08%
2021/06/30	0	0.00	4	18.80	19.60	-4	6,226	-0.06%
2021/06/28	0	0.00	1	18.20	18.25	-1	6,221	-0.02%
2021/06/25	2	18.18	1	18.25	18.20	1	6,233	0.02%
2021/06/22	0	0.00	2	18.00	18.15	-2	6,503	-0.03%
2021/06/21	2	17.88	12	17.81	17.65	-10	6,482	-0.15%
2021/06/18	3	18.22	2	18.33	18.10	1	6,461	0.02%
2021/06/17	12	18.31	1	18.00	18.35	11	6,457	0.17%
2021/06/16	1	18.20	31	18.27	18.20	-30	6,448	-0.47%
2021/06/15	34	18.60	0	0.00	18.55	34	6,418	0.53%
2021/06/11	0	0.00	20	18.90	18.85	-20	6,394	-0.31%
2021/06/10	20	18.73	0	0.00	18.75	20	6,396	0.31%
2021/06/04	5	21.16	15	20.88	21.10	-10	5,944	-0.17%
2021/06/03	11	19.89	5	19.86	20.05	6	5,144	0.12%
2021/05/31	2	18.00	1	18.00	18.05	1	4,709	0.02%
2021/05/25	2	18.60	17	19.08	18.45	-15	4,537	-0.33%
2021/05/24	15	18.71	0	0.00	18.65	15	4,350	0.34%
2021/05/21	1	18.15	1	17.80	17.70	0	4,061	0.00%
2021/05/17	30	14.85	0	0.00	14.80	30	3,687	0.81%
2021/05/14	3	15.80	0	0.00	15.90	3	3,642	0.08%
2021/05/13	0	0.00	20	16.20	16.15	-20	3,588	-0.56%
2021/05/11	20	20.10	0	0.00	19.30	20	3,408	0.59%
2021/05/03	0	0.00	1	19.50	19.60	-1	2,580	-0.04%
2021/04/28	0	0.00	1	19.60	20.05	-1	2,498	-0.04%
2021/04/22	1	22.40	0	0.00	21.50	1	2,312	0.04%
2021/04/13	0	0.00	16	19.90	19.05	-16	1,994	-0.80%
2021/04/12	0	0.00	12.1	19.00	19.40	-12.1	1,905	-0.63%
2021/04/09	0	0.00	2.4	18.57	18.40	-2.4	1,861	-0.13%
2021/04/08	0	0.00	18	18.34	18.40	-18	1,969	-0.91%
2021/04/07	7	17.94	0	0.00	17.85	7	1,919	0.36%
2021/04/06	5	17.85	2	18.15	17.85	3	1,951	0.15%
2021/04/01	2	17.53	11	17.74	17.80	-9	1,932	-0.47%
2021/03/31	3	17.25	2	17.20	17.25	1	2,131	0.05%
2021/03/30	4	17.50	0	0.00	17.40	4	2,417	0.17%
2021/03/29	1	17.70	0	0.00	17.45	1	2,384	0.04%
2021/03/23	2	16.45	2	16.20	16.25	0	2,081	0.00%
2021/03/03	1	15.50	0	0.00	15.60	1	1,838	0.05%
2021/03/02	2	15.58	0	0.00	15.55	2	1,838	0.11%
2021/02/26	9	15.51	0	0.00	15.45	9	1,838	0.49%
2021/02/18	0	0.00	1	14.90	14.95	-1	1,918	-0.05%
2021/02/17	0	0.00	1	14.70	14.75	-1	1,944	-0.05%
2021/02/03	0	0.00	1	14.30	14.30	-1	1,976	-0.05%
2021/02/01	1	14.05	1	14.05	14.10	0	1,998	0.00%
2021/01/29	10	14.15	0	0.00	14.10	10	1,998	0.50%
2021/01/25	0	0.00	8	14.23	14.35	-8	1,989	-0.40%
2021/01/21	9	14.10	12	14.21	14.00	-3	1,981	-0.15%
2021/01/20	12	14.09	0	0.00	14.05	12	1,997	0.60%
2021/01/19	0	0.00	14	14.63	14.55	-14	1,964	-0.71%
2021/01/15	16	14.57	0	0.00	14.55	16	1,967	0.81%
2021/01/06	7	15.87	0	0.00	15.35	7	1,905	0.37%
2021/01/05	8	16.04	20	16.15	16.05	-12	1,832	-0.65%
2020/12/30	20	16.05	0	0.00	15.90	20	1,572	1.27%
2020/12/29	15	16.00	0	0.00	16.05	15	1,548	0.97%
2020/12/25	40	15.92	41	16.56	15.80	-1	1,422	-0.07%
2020/12/24	21	15.92	20	16.08	16.20	1	1,103	0.09%
2020/12/21	0	0.00	2	14.80	14.95	-2	798	-0.25%
2020/12/16	0	0.00	2	14.75	14.75	-2	952	-0.21%
2020/12/14	2	14.70	0	0.00	14.65	2	978	0.20%
2020/12/10	4	14.55	2	14.50	14.55	2	979	0.20%
2020/12/01	0	0.00	1	15.00	15.00	-1	987	-0.10%
2020/11/25	4	14.90	6	14.85	14.75	-2	953	-0.21%
2020/11/24	2	14.85	5	15.02	14.85	-3	946	-0.32%
2020/11/23	5	14.90	0	0.00	15.00	5	938	0.53%
2020/11/19	0	0.00	4	14.60	14.90	-4	943	-0.42%
2020/11/18	50	14.25	0	0.00	14.70	50	926	5.40%
2020/11/17	8	14.18	4	14.20	14.25	4	912	0.44%
2020/11/16	1	14.25	1	14.35	14.25	0	928	0.00%
2020/10/05	0	0.00	2	13.65	13.70	-2	994	-0.20%
2020/09/28	0	0.00	2	13.55	13.65	-2	1,000	-0.20%
2020/09/25	4	13.45	2	13.65	13.45	2	1,002	0.20%
2020/09/24	2	13.45	0	0.00	13.50	2	987	0.20%
2020/09/17	2	13.65	2	13.60	13.70	0	789	0.00%
2020/09/09	4	13.53	4	13.65	13.65	0	913	0.00%
2020/09/07	0	0.00	4	13.78	13.80	-4	898	-0.45%
2020/09/03	0	0.00	0.6	13.50	13.60	-0.6	871	-0.07%
2020/09/02	2	13.60	0	0.00	13.55	2	870	0.23%
2020/08/26	4	13.58	7	13.55	13.65	-3	890	-0.34%
2020/08/25	2	14.00	2	13.95	14.00	0	874	0.00%
2020/08/24	2	13.80	2	13.95	13.85	0	850	0.00%
2020/08/21	0	0.00	2	14.00	13.90	-2	823	-0.24%
2020/08/20	2	13.75	0	0.00	13.80	2	813	0.25%
2020/08/19	28	14.31	23	14.40	14.40	5	771	0.65%
2020/08/05	0	0.00	3	13.00	13.00	-3	610	-0.49%
2020/08/04	3	13.00	0	0.00	12.95	3	616	0.49%
2020/07/03	1	13.00	6	12.90	12.90	-5	663	-0.75%
2020/07/02	1	12.85	0	0.00	12.90	1	666	0.15%
2020/06/30	0	0.00	2	12.90	12.90	-2	672	-0.30%
2020/06/29	2	12.65	0	0.00	12.75	2	669	0.30%
2020/06/23	0	0.00	1	13.25	12.90	-1	671	-0.15%
2020/06/22	0	0.00	3	13.40	13.00	-3	662	-0.45%
2020/06/19	1	12.75	0	0.00	12.80	1	635	0.16%
2020/06/18	0	0.00	3	13.25	12.90	-3	633	-0.47%
2020/06/17	0	0.00	2	12.55	12.70	-2	573	-0.35%
2020/06/15	2	12.03	0	0.00	12.05	2	575	0.35%
2020/06/11	3	12.32	4	12.30	12.15	-1	592	-0.17%
2020/06/08	0	0.00	1	12.60	12.60	-1	624	-0.16%
2020/06/05	0	0.00	2	12.60	12.55	-2	621	-0.32%
2020/06/03	3	12.07	0	0.00	12.10	3	607	0.49%
2020/06/01	1	12.05	1	12.05	12.05	0	603	0.00%
2020/05/29	1	11.95	0	0.00	11.95	1	604	0.17%
2020/05/28	6	12.10	7	12.08	11.95	-1	608	-0.16%
2020/05/22	1	11.85	10	11.95	11.95	-9	621	-1.45%
2020/05/20	5	11.95	0	0.00	11.90	5	620	0.81%
2020/05/19	7	12.10	0	0.00	12.05	7	620	1.13%
2020/05/18	2	12.10	0	0.00	12.10	2	617	0.32%
2020/05/15	2	12.05	5	12.01	12.10	-3	615	-0.49%
2020/05/14	0	0.00	2	12.35	12.20	-2	595	-0.34%
2020/05/12	1	12.15	0	0.00	12.10	1	583	0.17%
2020/05/11	1	12.10	2	12.05	12.15	-1	577	-0.17%
2020/05/08	5	12.34	1	12.50	11.90	4	569	0.70%
2020/05/07	1	11.70	0	0.00	11.70	1	529	0.19%
2020/04/24	0	0.00	3	11.30	11.35	-3	547	-0.55%
2020/04/21	3	11.15	0	0.00	11.15	3	554	0.54%
2020/03/24	0	0.00	6	10.55	10.80	-6	515	-1.16%
2020/03/19	0	0.00	5	9.38	9.32	-5	509	-0.98%
2020/03/18	1	10.15	0	0.00	10.10	1	490	0.20%
2020/03/17	5	10.20	0	0.00	10.10	5	485	1.03%
2020/03/16	14	11.20	21	11.12	10.70	-7	471	-1.48%
2020/03/13	14	11.50	7	11.60	11.50	7	457	1.53%
2020/03/12	6	12.73	13	12.68	12.45	-7	439	-1.59%
2020/03/11	7	13.10	7	13.26	13.05	0	429	0.00%
2020/03/10	6	13.00	0	0.00	13.15	6	428	1.40%
2020/03/09	11	13.36	7	13.30	13.25	4	417	0.96%
2020/03/03	0	0.00	2	13.70	13.65	-2	404	-0.49%
2020/03/02	0	0.00	11	13.56	13.60	-11	402	-2.73%
2020/02/27	4	13.59	0	0.00	13.40	4	392	1.02%
2020/02/26	0	0.00	5	13.65	13.65	-5	386	-1.29%
2020/02/25	1	13.65	0	0.00	13.75	1	385	0.26%
2020/02/24	2	13.65	0	0.00	13.75	2	385	0.52%
2020/02/19	0	0.00	2	13.75	13.75	-2	385	-0.52%
2020/02/18	3	13.65	0	0.00	13.70	3	385	0.78%
2020/02/13	2	13.70	3	13.80	13.75	-1	398	-0.25%
2020/02/11	1	13.65	0	0.00	13.65	1	410	0.24%
2020/02/10	4	13.68	2	13.65	13.70	2	417	0.48%
2020/02/07	1	13.85	1	14.00	13.90	0	418	0.00%
2020/02/06	1	13.85	0	0.00	14.00	1	421	0.24%
2020/02/05	0	0.00	5	13.89	13.90	-5	434	-1.15%
2020/02/04	5	13.95	8	13.91	13.90	-3	541	-0.55%
2020/02/03	5	13.28	5	13.43	13.75	0	536	0.00%
2020/01/31	5	13.65	2	13.80	13.65	3	520	0.58%
2020/01/30	13	13.77	5	13.85	13.60	8	525	1.52%
2020/01/17	0	0.00	2	14.30	14.30	-2	511	-0.39%
2020/01/16	0	0.00	2	14.25	14.30	-2	513	-0.39%
2020/01/10	4	14.10	0	0.00	14.10	4	549	0.73%
2020/01/08	2	14.10	0	0.00	14.10	2	554	0.36%
2019/12/26	0	0.00	1	14.35	14.40	-1	541	-0.18%
2019/12/17	0	0.00	1	14.25	14.25	-1	546	-0.18%
2019/11/27	1	14.00	0	0.00	14.05	1	595	0.17%
2019/11/14	0	0.00	2	13.90	13.95	-2	698	-0.29%
2019/11/07	0	0.00	1	14.30	14.30	-1	713	-0.14%
2019/11/01	14	14.58	24	14.79	14.40	-10	723	-1.38%
2019/10/25	2	14.10	0	0.00	14.10	2	652	0.31%
2019/10/23	3	14.15	3	14.20	14.25	0	654	0.00%
2019/10/22	3	14.22	4	14.35	14.25	-1	657	-0.15%
2019/10/17	10	14.00	10	14.00	14.00	0	645	0.00%
2019/10/08	0	0.00	5	13.85	13.85	-5	686	-0.73%
2019/10/02	5	13.85	0	0.00	13.85	5	743	0.67%
2019/09/20	0	0.00	2	14.10	14.05	-2	757	-0.26%
2019/09/19	0	0.00	5	14.05	14.15	-5	768	-0.65%
2019/09/18	0	0.00	20	14.00	14.10	-20	797	-2.51%
2019/09/09	5	13.85	0	0.00	13.85	5	829	0.60%
2019/09/03	10	13.85	0	0.00	13.75	10	865	1.16%
2019/08/27	0	0.00	5	13.60	13.70	-5	914	-0.55%
2019/08/21	7	14.00	0	0.00	14.05	7	1,021	0.69%
2019/08/16	0	0.00	10	14.05	14.25	-10	1,021	-0.98%
2019/08/08	0	0.00	2	13.75	13.75	-2	1,071	-0.19%
2019/08/07	0	0.00	2	13.75	13.75	-2	1,107	-0.18%
2019/08/06	2	13.55	0	0.00	13.70	2	1,168	0.17%
2019/08/01	0	0.00	2	14.20	14.10	-2	1,154	-0.17%
2019/07/25	0	0.00	1	13.85	13.90	-1	1,188	-0.08%
2019/07/19	2	13.85	2	14.00	14.05	0	1,212	0.00%
2019/07/17	0	0.00	3	13.98	14.00	-3	1,231	-0.24%
2019/07/16	0	0.00	8	13.91	14.00	-8	1,249	-0.64%
2019/07/15	0	0.00	6	13.83	13.80	-6	1,231	-0.49%
2019/07/12	0	0.00	4	13.73	13.75	-4	1,237	-0.32%
2019/07/11	0	0.00	6	13.63	13.60	-6	1,236	-0.49%
2019/07/09	10	13.56	0	0.00	13.45	10	1,238	0.81%
2019/07/08	10	13.75	0	0.00	13.75	10	1,213	0.82%
2019/07/01	0	0.00	10	13.95	13.95	-10	1,311	-0.76%
2019/06/28	0	0.00	20	13.88	13.95	-20	1,317	-1.52%
2019/06/26	2	13.90	10	13.90	13.90	-8	1,329	-0.60%
2019/06/24	10	14.80	10	14.75	14.75	0	1,319	0.00%
2019/06/20	0	0.00	0.4	14.65	14.75	-0.4	1,311	-0.03%
2019/06/19	10	14.60	0	0.00	14.60	10	1,302	0.77%
2019/06/17	0	0.00	30	14.50	14.50	-30	1,302	-2.30%
2019/06/14	0	0.00	10	14.60	14.55	-10	1,306	-0.77%
2019/06/13	40	14.60	0	0.00	14.60	40	1,323	3.02%
2019/06/12	0	0.00	10	14.55	14.55	-10	1,395	-0.72%
2019/06/11	2	14.65	40	14.70	14.60	-38	1,389	-2.74%
2019/06/10	2	14.75	40	14.76	14.80	-38	1,368	-2.78%
2019/06/06	10	14.75	0	0.00	14.75	10	1,369	0.73%
2019/06/05	0	0.00	73	15.05	15.05	-73	1,360	-5.37%
2019/06/04	20	15.09	0	0.00	15.10	20	1,350	1.48%
2019/06/03	35	14.99	7	15.04	15.15	28	1,339	2.09%
2019/05/31	30	14.83	0	0.00	14.90	30	1,312	2.29%
2019/05/30	5	14.65	35	14.76	14.75	-30	1,299	-2.31%
2019/05/29	5	14.60	25	14.81	14.75	-20	1,288	-1.55%
2019/05/28	84	15.03	42	15.27	14.65	42	1,273	3.30%
2019/05/27	50	14.68	2	14.85	14.90	48	1,187	4.04%
2019/05/23	10	14.70	0	0.00	14.65	10	1,156	0.86%
2019/05/20	22	14.65	62	14.63	14.70	-40	1,131	-3.53%
2019/05/17	0	0.00	15	14.47	14.45	-15	1,107	-1.35%
2019/05/16	70	14.63	7	14.66	14.65	63	1,090	5.78%
2019/05/15	0	0.00	2	14.55	14.50	-2	1,071	-0.19%
2019/05/14	20	14.30	2	14.35	14.30	18	1,036	1.74%
2019/05/10	2	13.80	0	0.00	13.80	2	977	0.20%
2019/05/08	1	14.10	30	14.10	14.10	-29	970	-2.99%
2019/05/07	1	14.15	0	0.00	14.20	1	962	0.10%
2019/05/02	10	14.25	2	14.20	14.30	8	903	0.89%
2019/04/30	20	14.08	0	0.00	14.10	20	875	2.28%
2019/04/24	0	0.00	2	14.10	14.00	-2	838	-0.24%
2019/04/23	0	0.00	14	14.05	14.05	-14	830	-1.69%
2019/04/18	0	0.00	25	13.92	13.75	-25	772	-3.24%
2019/04/16	2	13.85	0	0.00	13.95	2	747	0.27%
2019/04/15	0	0.00	2	14.05	13.95	-2	740	-0.27%
2019/04/12	0	0.00	4	13.85	13.75	-4	720	-0.56%
2019/04/11	6	13.90	0.9	13.75	13.80	5.1	713	0.72%
2019/04/10	17	13.97	0	0.00	14.00	17	703	2.42%
2019/04/09	49	14.04	8	14.15	14.05	41	694	5.90%
2019/04/08	5	13.75	12	13.72	13.70	-7	629	-1.11%
2019/04/03	0	0.00	39	13.55	13.60	-39	611	-6.38%
2019/03/27	5	13.45	2	13.25	13.50	3	556	0.54%
2019/03/26	2	13.30	0	0.00	13.25	2	537	0.37%
2019/03/21	2	13.40	0	0.00	13.45	2	601	0.33%
2019/03/15	10	13.49	22	13.51	13.45	-12	589	-2.04%
2019/03/14	0	0.00	4	12.90	12.85	-4	513	-0.78%
2019/03/04	0	0.00	2	12.85	12.95	-2	556	-0.36%
2019/02/18	1	12.95	0	0.00	12.95	1	538	0.19%
2019/02/15	0	0.00	4	12.95	12.85	-4	538	-0.74%
2019/02/14	13	12.81	9	12.90	12.85	4	534	0.75%
2019/01/29	0	0.00	34	12.74	12.70	-34	513	-6.62%
2019/01/21	2	12.80	0	0.00	12.80	2	517	0.39%
2019/01/17	0	0.00	30	12.60	12.60	-30	538	-5.57%
2019/01/09	2	12.70	2	12.70	12.75	0	584	0.00%
2019/01/02	4	12.90	0	0.00	12.60	4	638	0.63%
2018/12/27	16	12.75	0	0.00	12.70	16	648	2.47%
2018/12/26	0	0.00	48	12.75	12.70	-48	648	-7.41%
2018/12/21	0	0.00	2	12.75	12.75	-2	712	-0.28%
2018/12/18	2	12.60	0	0.00	12.55	2	787	0.25%
2018/12/14	2	12.90	2	13.05	13.00	0	812	0.00%
2018/12/13	3	12.62	6	12.78	12.80	-3	774	-0.39%
2018/12/11	0	0.00	2	12.60	12.65	-2	792	-0.25%
2018/12/10	0	0.00	2	12.60	12.60	-2	799	-0.25%
2018/12/04	40	12.80	0	0.00	12.65	40	807	4.95%
2018/12/03	2	12.70	22	12.90	12.80	-20	820	-2.44%
2018/11/16	0	0.00	10	12.30	12.35	-10	879	-1.14%
2018/11/14	0	0.00	1	12.30	12.30	-1	932	-0.11%
2018/11/13	0	0.00	12	12.15	12.30	-12	938	-1.28%
2018/11/12	5	12.35	5	12.30	12.30	0	950	0.00%
2018/11/08	10	12.35	0	0.00	12.35	10	985	1.01%
2018/11/07	5	12.25	10	12.20	12.30	-5	1,002	-0.50%
2018/11/05	0	0.00	10	12.20	12.15	-10	1,049	-0.95%
2018/11/02	5	12.34	4	12.25	12.20	1	1,065	0.09%
2018/11/01	2	12.25	4	12.30	12.30	-2	1,071	-0.19%
2018/10/31	15	12.30	0	0.00	12.25	15	1,076	1.39%
2018/10/30	0	0.00	6	12.10	12.10	-6	1,085	-0.55%
2018/10/29	6	12.05	0	0.00	12.10	6	1,087	0.55%
2018/10/26	5	12.06	21	12.05	12.10	-16	1,092	-1.46%
2018/10/25	10	11.92	79	11.95	11.85	-69	1,099	-6.28%
2018/10/24	4	12.35	2	12.50	12.30	2	1,085	0.18%
2018/10/23	9	12.41	9	12.56	12.40	0	1,084	0.00%
2018/10/22	9	12.61	1	12.60	12.60	8	1,088	0.74%
2018/10/19	4	12.43	7	12.55	12.60	-3	1,097	-0.27%
2018/10/18	3	12.65	3	12.80	12.65	0	1,096	0.00%
2018/10/17	27	12.84	25	13.14	12.65	2	1,100	0.18%
2018/10/16	3	12.65	3	12.75	12.65	0	1,082	0.00%
2018/10/15	3	12.65	5	12.72	12.65	-2	1,092	-0.18%
2018/10/12	0	0.00	7	12.56	12.75	-7	1,098	-0.64%
2018/10/11	44	12.66	21	12.65	12.40	23	1,092	2.10%
2018/10/08	0	0.00	4	13.40	13.45	-4	1,079	-0.37%
2018/10/05	2	13.40	0	0.00	13.40	2	1,080	0.19%
2018/10/04	1	13.65	0	0.00	13.65	1	1,069	0.09%
2018/10/03	4	13.68	0	0.00	13.65	4	1,083	0.37%
2018/10/02	2	13.75	0	0.00	13.75	2	1,085	0.18%
2018/10/01	2	13.80	0	0.00	13.80	2	1,081	0.18%
2018/09/28	4	13.95	4	14.20	13.95	0	1,114	0.00%
2018/09/27	28	14.13	19	14.12	14.05	9	1,118	0.80%
2018/09/26	3	13.77	1	13.80	13.85	2	1,117	0.18%
2018/09/25	0	0.00	19	13.81	13.85	-19	1,146	-1.66%
2018/09/21	4	13.55	4	13.65	13.60	0	1,209	0.00%
2018/09/20	13	13.59	11	13.75	13.55	2	1,228	0.16%
2018/09/19	4	13.65	10	13.76	13.65	-6	1,211	-0.50%
2018/09/18	1	13.50	5	13.53	13.40	-4	1,187	-0.34%
2018/09/14	2	13.30	4	13.48	13.40	-2	1,206	-0.17%
2018/09/11	0	0.00	2.9	13.32	13.35	-2.9	1,229	-0.24%
2018/09/07	14	13.33	6	13.40	13.30	8	1,343	0.60%
2018/09/06	10	13.47	0	0.00	13.45	10	1,375	0.73%
2018/09/05	0	0.00	6	13.63	13.60	-6	1,379	-0.43%
2018/09/04	6	13.67	0	0.00	13.65	6	1,413	0.42%
2018/09/03	12	13.73	2	13.80	13.60	10	1,432	0.70%
2018/08/31	4	13.80	0	0.00	13.85	4	1,431	0.28%
2018/08/30	0	0.00	8	13.83	13.75	-8	1,460	-0.55%
2018/08/28	8	13.69	0	0.00	13.75	8	1,484	0.54%
2018/08/27	5	13.88	0	0.00	13.90	5	1,531	0.33%
2018/08/24	7	13.94	5	13.85	13.80	2	1,592	0.13%
2018/08/22	8	13.76	10	13.89	14.00	-2	1,615	-0.12%
2018/08/21	0	0.00	4	13.70	13.70	-4	1,590	-0.25%
2018/08/20	11	13.47	10	13.63	13.50	1	1,592	0.06%
2018/08/17	0	0.00	19	13.38	13.35	-19	1,601	-1.19%
2018/08/16	6	13.28	2	13.25	13.30	4	1,610	0.25%
2018/08/15	3	13.47	50	13.74	13.45	-47	1,622	-2.90%
2018/08/14	15	13.75	11	13.70	13.70	4	1,633	0.24%
2018/08/13	6	13.80	0	0.00	13.85	6	1,661	0.36%
2018/08/10	45	14.09	15	14.09	14.05	30	1,721	1.74%
2018/08/09	15	14.00	6	14.04	13.95	9	1,811	0.50%
2018/08/08	5	13.88	5	14.00	13.95	0	2,285	0.00%
2018/08/07	4	13.70	4	13.75	13.80	0	2,390	0.00%
2018/08/06	5	13.85	5	13.90	13.85	0	2,397	0.00%
2018/08/02	4	13.85	4	13.85	13.80	0	2,411	0.00%
2018/08/01	10	14.04	7	13.99	13.95	3	2,407	0.12%
2018/07/27	0	0.00	1	13.85	13.80	-1	2,411	-0.04%
2018/07/26	1	13.80	6	13.80	13.80	-5	2,414	-0.21%
2018/07/25	0	0.00	3	13.65	13.65	-3	2,416	-0.12%
2018/07/24	9	13.57	0	0.00	13.60	9	2,477	0.36%
2018/07/23	6	13.55	0	0.00	13.55	6	2,484	0.24%
2018/07/19	0	0.00	6	13.70	13.70	-6	2,493	-0.24%
2018/07/18	12	13.71	10	13.80	13.70	2	2,510	0.08%
2018/07/17	0	0.00	4	13.85	13.75	-4	2,517	-0.16%
2018/07/16	4	13.68	35	13.80	13.70	-31	2,521	-1.23%
2018/07/13	4	13.65	0	0.00	13.65	4	2,524	0.16%
2018/07/12	1	13.55	0	0.00	13.55	1	2,534	0.04%
2018/07/11	3	13.37	19	13.42	13.45	-16	2,575	-0.62%
2018/07/10	11	13.59	17	13.64	13.55	-6	2,596	-0.23%
2018/07/09	0	0.00	30	13.72	13.85	-30	2,613	-1.15%
2018/07/06	1	13.55	3	13.70	13.65	-2	2,634	-0.08%
2018/07/05	4	14.10	8	14.14	14.05	-4	2,645	-0.15%
2018/07/03	4	14.76	4	14.90	14.75	0	3,050	0.00%
2018/07/02	147	14.94	11	15.05	14.85	136	3,169	4.29%	大買/鉅額交易
2018/06/29	0	0.00	53	14.78	14.75	-53	3,232	-1.64%
2018/06/28	13	14.58	21.6	14.63	14.55	-8.6	3,339	-0.26%
2018/06/27	20	14.70	0	0.00	14.70	20	3,352	0.60%
2018/06/26	5	14.60	4	14.70	14.65	1	3,369	0.03%
2018/06/25	8	14.73	15	14.84	14.80	-7	3,363	-0.21%
2018/06/21	0	0.00	10	14.60	14.60	-10	3,350	-0.30%
2018/06/20	4	14.30	4	14.45	14.55	0	3,373	0.00%
2018/06/19	6	14.53	0	0.00	14.50	6	3,376	0.18%
2018/06/15	9	14.75	9	14.95	14.80	0	3,365	0.00%
2018/06/14	2	14.70	20	14.62	14.85	-18	3,258	-0.55%
2018/06/13	8	14.48	0	0.00	14.45	8	3,215	0.25%
2018/06/12	2	14.45	0	0.00	14.45	2	3,253	0.06%
2018/06/11	14	14.58	0	0.00	14.60	14	3,222	0.43%
2018/06/08	0	0.00	28	14.75	14.70	-28	3,225	-0.87%
2018/06/07	10	14.75	0	0.00	14.75	10	3,215	0.31%
2018/06/06	2	14.85	0	0.00	14.80	2	3,200	0.06%
2018/06/05	4	14.79	0	0.00	14.75	4	3,202	0.12%
2018/06/04	27	15.07	6	15.10	14.95	21	3,184	0.66%
2018/06/01	6	14.93	6	14.93	14.85	0	3,138	0.00%
2018/05/31	0	0.00	6	14.68	14.70	-6	3,102	-0.19%
2018/05/30	4	14.50	0	0.00	14.50	4	3,094	0.13%
2018/05/29	0	0.00	8	14.56	14.60	-8	3,088	-0.26%
2018/05/28	7	14.51	3	14.60	14.50	4	3,103	0.13%
2018/05/25	7	14.72	0	0.00	14.55	7	3,102	0.23%
2018/05/24	0	0.00	22	14.70	14.75	-22	3,108	-0.71%
2018/05/23	9	14.62	6	14.67	14.65	3	3,135	0.10%
2018/05/22	8	14.79	87	14.69	14.60	-79	3,116	-2.53%
2018/05/21	6	14.85	2	14.95	14.90	4	3,144	0.13%
2018/05/18	21	15.06	1	15.20	14.80	20	3,172	0.63%
2018/05/17	20	14.84	31	14.83	14.90	-11	3,130	-0.35%
2018/05/16	22	15.04	63	15.31	15.20	-41	3,027	-1.35%
2018/05/15	26	14.41	20	14.34	14.45	6	2,559	0.23%
2018/05/14	1	13.75	0	0.00	13.80	1	2,503	0.04%
2018/05/11	9	13.94	4	14.10	13.85	5	2,513	0.20%
2018/05/10	4	14.03	0	0.00	14.00	4	2,510	0.16%
2018/05/08	6	14.20	3	14.15	14.20	3	2,542	0.12%
2018/05/07	2	13.95	5	14.10	14.05	-3	2,544	-0.12%
2018/05/04	5	13.91	2	14.00	13.90	3	2,560	0.12%
2018/05/03	2	14.00	2	14.10	14.10	0	2,560	0.00%
2018/05/02	2	14.10	2	14.20	14.05	0	2,570	0.00%
2018/04/30	5	14.04	36	14.07	14.05	-31	2,573	-1.20%
2018/04/26	2	13.70	2	13.80	13.60	0	2,542	0.00%
2018/04/24	1	13.70	100	13.80	13.70	-99	2,594	-3.82%
2018/04/23	1	14.00	0	0.00	14.00	1	2,592	0.04%
2018/04/20	4	14.01	0	0.00	14.00	4	2,600	0.15%
2018/04/18	0	0.00	2	14.10	14.15	-2	2,632	-0.08%
2018/04/17	7	14.19	2	14.15	13.95	5	2,689	0.19%
2018/04/16	2	14.25	15	14.36	14.40	-13	2,880	-0.45%
2018/04/13	4	14.20	4	14.30	14.25	0	2,972	0.00%
2018/04/12	0	0.00	2	14.35	14.20	-2	3,005	-0.07%
2018/04/11	3	14.37	17	14.44	14.30	-14	3,074	-0.46%
2018/04/10	18	14.65	34	14.58	14.50	-16	3,070	-0.52%
2018/04/09	72	15.20	0	0.00	15.05	72	3,002	2.40%
2018/04/03	1	14.65	0	0.00	14.65	1	2,654	0.04%
2018/03/31	2	14.00	18	14.29	14.45	-16	2,415	-0.66%
2018/03/30	2	13.95	3	14.07	13.95	-1	2,314	-0.04%
2018/03/29	6	13.80	57	13.83	13.85	-51	2,351	-2.17%
2018/03/28	2	13.55	132	13.55	13.55	-130	2,390	-5.44%	大賣/鉅額交易
2018/03/27	5	13.74	14	13.75	13.65	-9	2,644	-0.34%
2018/03/26	3	13.77	0	0.00	13.80	3	2,654	0.11%
2018/03/23	4	13.45	4	13.58	13.75	0	2,720	0.00%
2018/03/21	0	0.00	6	14.12	14.10	-6	2,722	-0.22%
2018/03/20	6	13.94	5	13.90	13.90	1	2,776	0.04%
2018/03/16	1	14.10	5	14.27	14.10	-4	2,889	-0.14%
2018/03/14	2	13.90	2	14.05	14.05	0	3,262	0.00%
2018/03/13	1	13.80	0	0.00	13.90	1	3,277	0.03%
2018/03/12	2	13.88	0	0.00	13.80	2	3,338	0.06%
2018/03/09	4	13.90	2	13.95	13.90	2	3,458	0.06%
2018/03/08	5	13.97	4	14.05	14.00	1	3,732	0.03%
2018/03/07	2	13.95	0	0.00	13.85	2	3,773	0.05%
2018/03/06	0	0.00	2	14.10	14.00	-2	3,809	-0.05%
2018/03/05	6	13.95	6	14.00	13.90	0	3,905	0.00%
2018/03/01	4	13.95	4	13.98	14.00	0	3,955	0.00%
2018/02/27	0	0.00	4	13.95	13.85	-4	3,995	-0.10%
2018/02/26	2	14.10	0	0.00	14.05	2	4,026	0.05%
2018/02/09	2	12.55	1	13.00	12.85	1	5,095	0.02%
2018/02/08	6	12.64	0	0.00	12.60	6	5,469	0.11%
2018/02/06	1	12.55	0	0.00	12.40	1	5,654	0.02%
2018/02/05	2	13.28	0	0.00	13.30	2	5,649	0.04%
2018/02/02	0	0.00	25	13.55	13.55	-25	5,696	-0.44%
2018/01/31	5	13.65	5	13.70	13.70	0	5,769	0.00%
2018/01/29	0	0.00	1	14.00	13.95	-1	5,820	-0.02%
2018/01/16	5	14.40	0	0.00	14.35	5	6,412	0.08%
2018/01/12	5	14.45	0	0.00	14.45	5	7,011	0.07%
2018/01/10	20	15.03	0	0.00	14.70	20	7,291	0.27%
2018/01/09	5	14.70	0	0.00	14.55	5	7,105	0.07%
2018/01/05	50	14.49	1	14.55	14.45	49	7,025	0.70%
2018/01/04	0	0.00	1	14.30	14.25	-1	7,073	-0.01%
2018/01/03	55	14.26	0	0.00	14.30	55	7,296	0.75%