日馳 (1526)-康和-仁愛券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
160張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	2	34.00	33.90	-2	287	-0.70%
2024/03/12	0	33.75	0	0.00	32.95	0	258	0.00%
2024/03/07	60	37.58	60	37.07	36.65	0	193	0.00%
2024/02/21	2	32.15	0	0.00	32.10	2	56	3.53%
2023/04/26	0	0.00	5	39.70	39.80	-5	250	-1.99%
2023/03/09	0	0.00	10	44.20	44.15	-10	278	-3.59%
2023/03/08	10	44.61	0	0.00	44.65	10	277	3.61%
2023/03/06	6	44.89	1	44.90	44.35	5	274	1.82%
2023/03/03	1	42.75	1	43.10	43.25	0	259	0.00%
2023/02/22	1	42.55	1	42.45	42.50	0	268	0.00%
2022/12/14	0	0.00	1	43.75	44.00	-1	559	-0.18%
2022/12/07	0	0.00	1	45.00	45.05	-1	563	-0.18%
2022/11/30	0	0.00	10	45.55	45.65	-10	646	-1.55%
2022/11/29	10	45.35	0	0.00	45.35	10	660	1.52%
2022/11/28	0	0.00	10	44.55	44.60	-10	674	-1.48%
2022/11/24	10	44.65	0	0.00	44.65	10	701	1.43%
2022/11/11	0	0.00	5	45.50	45.25	-5	998	-0.50%
2022/11/07	0	0.00	20	47.80	47.55	-20	1,067	-1.87%
2022/11/04	20	47.60	0	0.00	47.60	20	1,106	1.81%
2022/10/26	10	43.32	10	42.59	42.60	0	1,263	0.00%
2022/10/21	3	44.30	0	0.00	44.15	3	1,251	0.24%
2022/10/19	2	50.10	0	0.00	49.00	2	1,213	0.16%
2022/08/30	0	0.00	1	59.70	58.80	-1	972	-0.10%
2022/08/29	0	0.00	20	57.23	57.60	-20	949	-2.11%
2022/08/26	21	57.86	6	57.55	57.80	15	930	1.61%
2022/08/25	1	57.40	0	0.00	55.30	1	851	0.12%
2022/08/24	0	0.00	6	55.40	55.70	-6	807	-0.74%
2022/08/09	0	0.00	1	48.50	50.30	-1	457	-0.22%
2022/08/08	1	47.80	20	48.00	48.05	-19	366	-5.19%
2022/08/05	20	43.39	0	0.00	43.70	20	298	6.70%
2022/07/20	0	0.00	2	42.60	42.40	-2	285	-0.70%
2022/06/24	0	0.00	2	46.53	46.25	-2	230	-0.87%
2022/06/13	5	50.00	0	0.00	49.20	5	208	2.40%
2022/06/09	0	0.00	10	49.90	49.85	-10	201	-4.97%
2022/06/08	12	49.79	0	0.00	49.65	12	199	6.01%
2022/03/21	0	0.00	1	49.15	49.35	-1	486	-0.21%
2022/02/09	0	0.00	2	49.80	50.50	-2	568	-0.35%
2022/01/21	3	48.28	2	48.13	47.75	1	560	0.18%
2022/01/17	5	50.50	5	50.38	51.20	0	528	0.00%
2022/01/11	1	53.50	0	0.00	53.80	1	459	0.22%
2022/01/10	5	53.10	0	0.00	54.70	5	389	1.29%
2022/01/05	4	50.80	0	0.00	49.80	4	315	1.27%
2021/12/30	7	48.90	0	0.00	48.90	7	312	2.24%
2021/12/24	0	0.00	8	48.16	48.15	-8	353	-2.26%
2021/11/17	1	50.80	0	0.00	50.80	1	532	0.19%
2021/11/05	7	46.50	0	0.00	46.50	7	545	1.28%
2021/11/01	0	0.00	7	46.50	46.50	-7	636	-1.10%
2021/10/28	7	46.00	0	0.00	46.20	7	685	1.02%
2021/10/08	0	0.00	2	46.05	46.05	-2	1,088	-0.18%
2021/09/10	0	0.00	1	52.00	51.10	-1	1,932	-0.05%
2021/09/09	1	50.90	0	0.00	50.90	1	1,912	0.05%
2021/08/30	0	0.00	10	47.45	47.55	-10	1,919	-0.52%
2021/08/27	10	48.46	0	0.00	48.00	10	1,938	0.52%
2021/08/25	0	0.00	10	49.15	48.90	-10	1,946	-0.51%
2021/08/23	10	49.14	0	0.00	48.90	10	1,950	0.51%
2021/08/05	0	0.00	20	57.65	56.50	-20	1,906	-1.05%
2021/08/04	20	57.61	0	0.00	57.60	20	1,914	1.04%
2021/07/30	1	58.80	1	59.40	58.50	0	1,871	0.00%
2021/07/29	0	0.00	4	59.20	58.80	-4	1,709	-0.23%
2021/07/27	0	0.00	20	56.70	56.20	-20	1,678	-1.19%
2021/07/26	20	57.80	0	0.00	57.80	20	1,679	1.19%
2021/07/22	1	54.80	0	0.00	53.90	1	1,667	0.06%
2021/07/21	1	53.10	0	0.00	52.90	1	1,669	0.06%
2021/07/20	2	54.75	10	55.61	54.40	-8	1,657	-0.48%
2021/07/15	11	56.84	0	0.00	56.60	11	1,670	0.66%
2021/07/14	0	0.00	10	56.52	56.30	-10	1,678	-0.60%
2021/07/13	10	55.50	0	0.00	55.50	10	1,690	0.59%
2021/07/06	1	58.30	13	59.38	58.80	-12	1,574	-0.76%
2021/07/05	12	57.77	10	56.86	58.00	2	1,762	0.11%
2021/07/02	10	55.07	0	0.00	55.10	10	1,773	0.56%
2021/07/01	10	55.44	10	55.70	54.70	0	1,778	0.00%
2021/06/24	1	52.30	1	53.20	54.40	0	1,574	0.00%
2021/06/09	0	0.00	2	49.33	49.40	-2	1,500	-0.13%
2021/06/04	2	49.85	0	0.00	49.80	2	1,492	0.13%
2021/06/02	10	50.10	10	50.80	49.70	0	1,469	0.00%
2021/04/28	0	0.00	1	52.20	52.50	-1	1,275	-0.08%
2021/04/27	0	0.00	20	53.33	52.60	-20	1,269	-1.58%
2021/04/23	20	54.30	1	54.10	54.40	19	1,267	1.50%
2021/04/22	1	59.30	1	55.10	53.50	0	1,271	0.00%
2021/04/20	1	57.50	0	0.00	57.50	1	1,242	0.08%
2021/04/13	1	60.00	0	0.00	57.80	1	1,181	0.08%
2020/12/28	0	0.00	7	45.06	45.45	-7	2,611	-0.27%
2020/12/01	0	0.00	2	50.50	50.70	-2	5,131	-0.04%
2020/11/23	0	0.00	1	50.60	51.10	-1	5,441	-0.02%
2020/11/19	0	0.00	1	50.20	51.70	-1	5,513	-0.02%
2020/11/16	0	0.00	5	49.61	49.30	-5	5,669	-0.09%
2020/11/10	1	49.95	0	0.00	50.20	1	6,041	0.02%
2020/11/09	5	51.90	1	53.20	51.80	4	6,039	0.07%
2020/10/30	2	52.25	2	51.30	50.20	0	6,651	0.00%
2020/10/29	0	0.00	1	49.10	50.60	-1	6,903	-0.01%
2020/10/28	0	0.00	4	50.00	50.20	-4	7,026	-0.06%
2020/10/27	4	50.46	0	0.00	50.00	4	7,187	0.06%
2020/10/22	0	0.00	2	51.60	51.50	-2	7,246	-0.03%
2020/10/19	5	51.50	0	0.00	52.70	5	7,208	0.07%
2020/10/16	3	51.50	1	51.60	50.60	2	7,171	0.03%
2020/10/14	0	0.00	3	53.00	52.50	-3	7,140	-0.04%
2020/10/13	3	52.30	0	0.00	52.00	3	7,134	0.04%
2020/10/08	13	55.81	11	56.69	56.00	2	6,957	0.03%
2020/10/06	2	55.75	1	55.20	55.20	1	6,877	0.01%
2020/09/29	11	50.61	11	51.20	49.90	0	6,440	0.00%
2020/09/28	1	50.30	2	50.55	51.20	-1	6,078	-0.02%
2020/09/25	7	49.41	7	48.68	49.50	0	5,937	0.00%
2020/09/24	2	49.10	4	48.44	47.70	-2	5,731	-0.03%
2020/09/23	2	48.70	2	48.53	47.70	0	5,735	0.00%
2020/09/18	0	0.00	2	47.90	47.30	-2	5,646	-0.04%
2020/09/16	0	0.00	1	47.90	47.50	-1	5,735	-0.02%
2020/09/14	1	45.80	0	0.00	45.70	1	5,582	0.02%
2020/09/11	10	49.49	10	49.40	46.70	0	5,532	0.00%
2020/09/10	1	47.90	1	47.90	48.00	0	5,401	0.00%
2020/09/09	5	51.70	2	51.95	49.75	3	5,242	0.06%
2020/09/07	5	46.00	1	45.25	45.05	4	4,544	0.09%
2020/08/28	2	43.85	1	43.85	43.75	1	4,634	0.02%
2020/08/27	1	44.90	1	43.90	44.00	0	4,627	0.00%
2020/08/26	3	44.33	0	0.00	43.45	3	4,579	0.07%
2020/08/21	6	41.59	0	0.00	42.80	6	4,522	0.13%
2020/08/18	2	46.20	2	45.70	46.10	0	4,627	0.00%
2020/08/17	0	0.00	1	47.05	47.25	-1	4,654	-0.02%
2020/08/14	5	43.95	5	44.02	43.35	0	4,594	0.00%
2020/08/12	1	43.75	0	0.00	44.20	1	4,652	0.02%
2020/08/11	19	43.19	19	44.56	42.70	0	4,607	0.00%
2020/08/10	2	44.85	0	0.00	44.20	2	4,504	0.04%
2020/08/07	0	0.00	20	45.35	45.60	-20	4,360	-0.46%
2020/08/06	2	45.70	2	46.45	46.20	0	4,250	0.00%
2020/08/05	0	0.00	1	41.75	42.30	-1	3,962	-0.03%
2020/08/04	63	42.47	69	42.83	40.50	-6	3,828	-0.16%
2020/08/03	4	40.60	4	41.75	41.80	0	3,463	0.00%
2020/07/30	1	35.30	0	0.00	34.55	1	3,141	0.03%
2020/07/29	5	33.20	3	33.20	33.50	2	3,068	0.07%
2020/07/28	0	0.00	1	31.80	31.70	-1	3,023	-0.03%
2020/07/24	3	32.50	0	0.00	32.25	3	3,010	0.10%
2020/07/14	2	34.08	2	34.40	33.80	0	2,845	0.00%
2020/07/13	2	34.28	0	0.00	34.20	2	2,717	0.07%
2020/07/07	0	0.00	1	33.45	33.65	-1	2,493	-0.04%
2020/07/03	0	0.00	2	34.43	33.95	-2	2,436	-0.08%
2020/07/02	1	34.30	0	0.00	34.80	1	2,392	0.04%
2020/06/23	5	34.27	4	34.20	32.20	1	2,192	0.05%
2020/06/17	0	0.00	1	30.90	31.00	-1	1,980	-0.05%
2020/06/15	1	32.10	0	0.00	31.70	1	1,926	0.05%
2020/06/12	0	0.00	5	29.60	30.30	-5	1,867	-0.27%
2020/06/11	13	32.11	13	32.35	31.20	0	1,815	0.00%
2020/06/10	1	32.30	2	32.85	32.00	-1	1,741	-0.06%
2020/06/09	1	35.30	1	34.40	34.30	0	1,652	0.00%
2020/06/08	6	37.20	5	36.29	36.10	1	1,620	0.06%
2020/06/05	4	34.28	0	0.00	35.65	4	1,521	0.26%
2020/06/02	2	33.40	3	32.27	31.50	-1	1,385	-0.07%
2020/06/01	1	33.00	6	33.03	32.75	-5	1,356	-0.37%
2020/05/29	3	33.30	1	33.25	33.35	2	1,317	0.15%
2020/05/28	1	31.70	0	0.00	32.00	1	1,277	0.08%
2020/05/27	1	31.25	1	30.80	31.25	0	1,233	0.00%
2020/05/26	10	33.47	5	33.50	32.75	5	1,151	0.43%
2020/05/25	5	31.36	1	31.45	31.45	4	957	0.42%
2020/05/22	4	27.25	3	27.17	28.60	1	911	0.11%
2020/05/21	5	25.54	3	25.22	26.00	2	757	0.26%
2020/05/20	4	23.63	10	23.22	24.00	-6	602	-1.00%
2020/05/14	5	19.00	0	0.00	18.40	5	429	1.16%
2020/05/13	4	19.20	0	0.00	19.60	4	423	0.94%
2020/04/23	0	0.00	1	17.80	17.80	-1	389	-0.26%
2020/04/21	1	17.30	0	0.00	17.20	1	385	0.26%
2020/04/08	0	0.00	1	18.00	18.00	-1	337	-0.30%
2020/03/13	0	0.00	3	15.10	15.25	-3	273	-1.10%
2020/03/10	1	17.60	0	0.00	17.85	1	245	0.41%
2020/02/10	0	0.00	1	20.30	20.30	-1	259	-0.39%
2020/02/04	0	0.00	1	21.05	20.60	-1	251	-0.40%
2020/01/31	0	0.00	1	20.65	20.85	-1	231	-0.43%
2019/12/16	0	0.00	2	23.25	23.75	-2	278	-0.72%
2019/10/17	4	26.45	0	0.00	26.45	4	347	1.15%
2019/09/23	0	0.00	1	28.90	28.90	-1	435	-0.23%
2019/09/20	0	0.00	12	28.90	28.90	-12	435	-2.75%
2019/08/30	13	29.45	0	0.00	29.45	13	530	2.45%
2019/08/29	0	0.00	4	29.00	29.20	-4	545	-0.73%
2019/08/21	8	30.00	0	0.00	30.00	8	634	1.26%
2019/08/12	0	0.00	16	29.00	29.00	-16	657	-2.43%
2019/06/21	14	30.25	0	0.00	30.25	14	1,285	1.09%
2019/05/20	0	0.00	2	28.05	28.05	-2	2,301	-0.09%
2019/04/26	0	0.00	6	34.00	34.00	-6	2,831	-0.21%
2019/04/19	0	0.00	7	35.85	35.85	-7	3,359	-0.21%
2019/04/08	1	36.60	3	36.92	36.60	-2	3,601	-0.06%
2019/04/03	1	37.30	0	0.00	37.05	1	3,644	0.03%
2019/04/02	2	37.55	3	37.18	37.05	-1	3,744	-0.03%
2019/04/01	1	36.90	1	37.45	36.70	0	3,944	0.00%
2019/03/29	3	37.92	2	37.73	37.45	1	4,037	0.02%
2019/03/28	1	39.00	1	39.50	38.55	0	4,070	0.00%
2019/03/27	1	38.60	1	40.30	39.10	0	4,024	0.00%
2019/03/26	0	0.00	1	38.55	38.35	-1	3,878	-0.03%
2019/03/25	2	39.68	4	39.09	39.50	-2	3,844	-0.05%
2019/03/22	6	38.25	4	38.48	39.25	2	3,541	0.06%
2019/03/21	1	36.10	1	35.90	35.70	0	3,344	0.00%
2019/03/18	6	35.50	0	0.00	35.30	6	3,390	0.18%
2019/03/15	4	35.50	0	0.00	35.50	4	3,453	0.12%
2019/03/14	10	36.00	14	36.02	35.35	-4	3,469	-0.12%
2019/03/13	2	35.08	0	0.00	35.00	2	3,455	0.06%
2019/03/12	2	35.30	0	0.00	35.10	2	3,480	0.06%
2019/03/08	0	0.00	10	33.85	33.85	-10	3,578	-0.28%
2019/03/05	1	35.25	1	34.90	34.60	0	3,648	0.00%
2019/02/20	1	36.55	0	0.00	36.00	1	3,818	0.03%
2019/02/19	3	37.20	1	36.35	35.75	2	3,829	0.05%
2019/02/13	0	0.00	1	34.30	34.90	-1	4,148	-0.02%
2019/02/12	1	35.00	0	0.00	34.90	1	4,157	0.02%
2019/01/28	0	0.00	1	33.75	33.70	-1	4,140	-0.02%
2019/01/25	1	33.75	0	0.00	33.75	1	4,144	0.02%
2019/01/24	35	34.22	35	34.18	34.45	0	4,096	0.00%
2019/01/23	1	33.20	1	33.70	33.85	0	4,043	0.00%
2019/01/18	8	33.78	0	0.00	33.70	8	3,928	0.20%
2019/01/17	4	36.04	5	36.08	34.10	-1	3,869	-0.03%
2019/01/09	1	32.85	0	0.00	32.40	1	3,394	0.03%
2019/01/04	0	0.00	1	33.40	32.55	-1	3,368	-0.03%
2018/12/27	1	33.30	1	34.70	33.40	0	3,198	0.00%
2018/12/26	1	35.25	0	0.00	32.10	1	3,136	0.03%
2018/12/24	2	35.93	13	36.65	35.10	-11	2,988	-0.37%
2018/12/22	0	0.00	1	32.45	33.45	-1	2,789	-0.04%
2018/12/21	1	29.00	0	0.00	30.45	1	2,764	0.04%
2018/12/13	6	34.44	1	34.15	33.40	5	2,705	0.18%
2018/12/12	0	0.00	1	34.80	34.25	-1	2,677	-0.04%
2018/12/11	0	0.00	3	35.25	35.30	-3	2,643	-0.11%
2018/12/10	6	35.13	4	33.60	34.65	2	2,601	0.08%
2018/12/07	2	33.40	0	0.00	33.00	2	2,523	0.08%
2018/12/06	1	36.10	0	0.00	32.40	1	2,485	0.04%
2018/12/05	0	0.00	2	35.65	35.65	-2	2,426	-0.08%
2018/12/04	1	40.75	0	0.00	37.00	1	2,387	0.04%
2018/12/03	1	38.70	1	39.45	38.70	0	2,291	0.00%
2018/11/30	2	40.85	4	42.08	40.90	-2	2,215	-0.09%
2018/11/29	6	40.66	3	40.20	41.55	3	2,162	0.14%
2018/11/27	4	39.16	3	39.10	38.25	1	2,089	0.05%
2018/11/26	3	37.60	2	37.00	38.25	1	2,033	0.05%
2018/11/20	2	35.50	0	0.00	35.00	2	1,928	0.10%
2018/11/16	1	37.00	6	37.27	37.30	-5	1,794	-0.28%
2018/11/13	12	25.20	1	28.00	28.10	11	1,394	0.79%
2018/11/12	6	25.00	1	24.75	25.55	5	1,187	0.42%
2018/10/12	0	0.00	4	17.35	18.50	-4	710	-0.56%
2018/10/01	0	0.00	1	24.65	24.30	-1	551	-0.18%
2018/09/28	1	26.85	0	0.00	26.00	1	523	0.19%
2018/07/13	0	0.00	10	41.02	41.20	-10	364	-2.74%
2018/07/11	10	40.80	0	0.00	40.90	10	368	2.71%
2018/05/16	0	0.00	7	43.50	45.95	-7	656	-1.07%
2018/05/15	7	41.80	7	44.60	41.80	0	641	0.00%
2018/05/11	7	51.60	0	0.00	51.50	7	640	1.09%
2018/04/24	0	0.00	4	60.30	59.90	-4	1,128	-0.35%
2018/04/23	0	0.00	5	63.60	63.70	-5	1,188	-0.42%
2018/04/20	0	0.00	6	63.62	63.70	-6	1,222	-0.49%
2018/04/11	15	62.70	0	0.00	62.60	15	1,527	0.98%
2018/03/31	0	0.00	3	67.30	67.30	-3	1,746	-0.17%
2018/03/29	0	0.00	1	68.40	68.20	-1	1,820	-0.05%
2018/03/28	1	71.00	1	70.00	67.50	0	1,852	0.00%
2018/03/27	1	70.40	1	67.10	68.40	0	1,886	0.00%
2018/03/20	0	0.00	2	83.25	83.20	-2	2,021	-0.10%
2018/03/19	2	84.80	0	0.00	83.60	2	2,042	0.10%
2018/03/09	5	84.20	0	0.00	84.20	5	2,155	0.23%
2018/03/06	1	86.50	10	90.00	83.50	-9	2,129	-0.42%
2018/03/05	1	82.30	1	83.30	83.80	0	2,075	0.00%
2018/02/22	10	76.40	0	0.00	76.20	10	2,078	0.48%
2018/02/21	0	0.00	12	76.13	76.20	-12	2,081	-0.58%
2018/02/12	11	74.36	1	79.80	73.00	10	2,084	0.48%
2018/02/07	1	81.50	1	82.40	79.10	0	2,105	0.00%
2018/02/05	0	0.00	1	85.20	86.50	-1	2,119	-0.05%
2018/02/02	1	91.00	0	0.00	88.30	1	2,138	0.05%
2018/02/01	0	0.00	2	92.05	89.10	-2	2,168	-0.09%
2018/01/31	4	90.68	3	90.90	92.00	1	2,168	0.05%
2018/01/30	2	86.75	3	85.73	86.20	-1	2,122	-0.05%
2018/01/29	1	84.50	0	0.00	83.90	1	2,115	0.05%
2018/01/26	1	83.40	8	84.95	85.50	-7	2,109	-0.33%
2018/01/25	3	88.27	2	88.20	86.50	1	2,093	0.05%
2018/01/24	2	87.45	1	87.40	86.40	1	2,082	0.05%
2018/01/23	7	92.33	1	91.00	89.60	6	2,053	0.29%
2018/01/22	10	98.50	2	95.65	90.30	8	2,040	0.39%
2018/01/19	3	95.70	6	96.13	97.40	-3	2,035	-0.15%
2018/01/18	6	94.55	1	91.20	91.20	5	2,038	0.25%
2018/01/17	2	93.70	2	95.00	93.60	0	2,023	0.00%
2018/01/16	0	0.00	1	86.00	86.80	-1	1,987	-0.05%
2018/01/12	4	83.65	3	80.70	79.00	1	2,025	0.05%
2018/01/11	2	81.85	3	79.50	80.20	-1	2,080	-0.05%
2018/01/10	3	77.87	3	78.63	80.00	0	2,054	0.00%
2018/01/08	5	80.46	4	81.35	83.50	1	2,032	0.05%
2018/01/05	1	75.30	2	76.20	76.50	-1	2,004	-0.05%
2018/01/04	2	70.55	3	69.50	71.90	-1	2,020	-0.05%
2018/01/03	2	70.95	0	0.00	69.20	2	2,023	0.10%