濱川 (1569)-康和-仁愛券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	11	56.90	16	57.28	59.90	-5	6,684	-0.07%
2024/11/21	38	55.65	43	55.10	56.30	-5	6,345	-0.08%
2024/11/20	36	52.11	28	52.57	54.30	8	5,593	0.14%
2024/11/19	10	46.05	12	47.90	49.40	-2	5,066	-0.04%
2024/11/18	1	44.45	0	0.00	44.95	1	4,978	0.02%
2024/11/15	4	45.36	4	45.03	44.10	0	4,978	0.00%
2024/11/14	6	44.28	3	43.20	44.70	3	4,867	0.06%
2024/11/13	0	0.00	1	43.80	43.95	-1	4,695	-0.02%
2024/11/12	1	42.85	2	41.95	42.40	-1	4,550	-0.02%
2024/11/11	2	39.90	0	0.00	39.95	2	4,473	0.04%
2024/11/07	1	41.95	1	42.40	42.50	0	4,376	0.00%
2024/11/04	0	0.00	1	39.40	39.30	-1	4,380	-0.02%
2024/11/01	0	0.00	1	37.70	38.30	-1	4,394	-0.02%
2024/10/29	2	39.75	0	0.00	39.70	2	4,479	0.04%
2024/10/23	1	42.70	21	42.03	41.05	-20	4,392	-0.46%
2024/10/22	30	41.24	10	41.21	41.90	20	4,285	0.47%
2024/10/21	0	0.00	3	40.43	40.00	-3	4,165	-0.07%
2024/10/17	0	0.00	1	39.35	38.85	-1	4,042	-0.02%
2024/10/16	0	0.00	1	38.65	38.95	-1	4,054	-0.02%
2024/10/14	2	37.60	0	0.00	37.80	2	4,121	0.05%
2024/10/09	1	40.10	0	0.00	40.10	1	4,468	0.02%
2024/10/08	2	39.08	1	39.20	40.10	1	4,521	0.02%
2024/10/07	1	41.25	1	41.20	39.60	0	4,531	0.00%
2024/10/01	7	35.69	7	36.26	36.00	0	4,355	0.00%
2024/09/23	0	0.00	8	31.97	31.90	-8	3,321	-0.24%
2024/09/20	0	0.00	5	29.80	31.75	-5	3,274	-0.15%
2024/09/12	0	0.00	1	27.10	26.55	-1	3,041	-0.03%
2024/09/11	1	26.10	0	0.00	25.75	1	3,026	0.03%
2024/08/29	5	28.30	0	0.00	27.90	5	2,916	0.17%
2024/08/28	0	0.00	5	29.30	28.65	-5	2,900	-0.17%
2024/08/27	2	29.10	2	28.80	28.75	0	2,855	0.00%
2024/08/23	10	27.05	0	0.00	27.40	10	2,781	0.36%
2024/08/22	10	27.35	10	27.25	27.30	0	2,773	0.00%
2024/08/21	10	27.10	0	0.00	27.30	10	2,761	0.36%
2024/08/20	10	27.05	10	27.35	27.20	0	2,744	0.00%
2024/08/19	20	27.20	0	0.00	27.20	20	2,725	0.73%
2024/08/14	0	0.00	2	26.85	26.80	-2	2,625	-0.08%
2024/08/12	1	28.10	1	28.55	28.00	0	2,574	0.00%
2024/08/09	3	28.27	3	28.63	27.80	0	2,537	0.00%
2024/08/07	1	27.85	0	0.00	27.65	1	2,441	0.04%
2024/08/06	5	25.15	0	0.00	25.90	5	2,353	0.21%
2024/08/02	1	31.40	0	0.00	31.00	1	2,205	0.05%
2024/07/29	5	27.50	0	0.00	27.15	5	1,917	0.26%
2024/07/12	0	0.00	1	31.70	32.15	-1	1,440	-0.07%
2024/07/11	3	31.77	3	32.00	30.10	0	1,142	0.00%
2024/07/10	3	30.85	0	0.00	30.85	3	868	0.35%
2024/07/08	0	0.00	6	28.45	27.65	-6	571	-1.05%
2024/07/05	0	0.00	5	25.85	25.90	-5	346	-1.44%
2024/06/28	5	24.35	0	0.00	24.50	5	297	1.68%
2024/06/26	0	0.00	5	24.95	24.55	-5	289	-1.72%
2024/03/13	5	24.60	0	0.00	24.55	5	531	0.94%
2024/03/06	0	0.00	5	25.40	25.70	-5	477	-1.05%
2024/02/05	5	23.60	0	0.00	23.40	5	347	1.44%
2024/01/23	0	0.00	5	25.10	24.90	-5	292	-1.71%
2024/01/18	5	23.80	0	0.00	23.85	5	256	1.95%
2024/01/17	0	0.00	5	25.00	23.80	-5	255	-1.96%
2023/12/28	0	0.00	20	24.65	24.00	-20	145	-13.70%
2023/12/27	20	24.40	1	23.70	24.45	19	126	15.06%
2023/12/26	0	0.00	1	23.00	22.95	-1	100	-1.00%
2023/12/22	2	23.23	0	0.00	23.05	2	98	2.02%
2023/09/22	0	0.00	6	22.35	22.35	-6	234	-2.56%
2023/07/11	0	0.00	1	24.40	24.35	-1	191	-0.52%
2023/07/04	1	24.75	0	0.00	24.35	1	207	0.48%
2023/04/10	1	25.00	0	0.00	25.00	1	443	0.23%
2023/03/28	5	25.85	0	0.00	25.25	5	433	1.15%
2023/03/27	1	25.85	6	25.95	25.85	-5	413	-1.21%
2023/03/23	0	0.00	10	25.75	25.75	-10	403	-2.48%
2023/03/16	2	25.00	0	0.00	24.45	2	372	0.54%
2023/03/14	47	25.53	37	25.82	25.50	10	354	2.82%
2023/03/13	34	24.57	34	24.84	25.05	0	293	0.00%
2023/03/10	2	24.30	0	0.00	24.15	2	260	0.77%
2023/03/08	0	0.00	1	25.20	25.20	-1	253	-0.39%
2023/03/01	1	24.75	0	0.00	24.75	1	242	0.41%
2023/02/16	0	0.00	2	24.05	23.85	-2	249	-0.80%
2023/02/02	1	23.95	0	0.00	23.85	1	279	0.36%
2022/12/14	0	0.00	2	23.40	23.50	-2	564	-0.35%
2022/12/05	1	24.20	0	0.00	24.25	1	653	0.15%
2022/11/29	2	23.13	0	0.00	23.25	2	666	0.30%
2022/11/11	0	0.00	1	23.50	22.80	-1	730	-0.14%
2022/11/04	1	22.40	0	0.00	22.70	1	766	0.13%
2022/10/06	0	0.00	33	26.47	25.95	-33	751	-4.39%
2022/10/05	33	25.44	0	0.00	24.90	33	691	4.77%
2022/09/21	2	26.30	0	0.00	26.30	2	626	0.32%
2022/09/05	0	0.00	4	26.10	26.00	-4	501	-0.80%
2022/08/30	4	27.65	0	0.00	27.55	4	522	0.77%
2022/08/11	0	0.00	1	25.80	26.50	-1	615	-0.16%
2022/07/22	0	0.00	1	25.70	25.50	-1	650	-0.15%
2022/07/19	0	0.00	1	25.45	25.60	-1	677	-0.15%
2022/07/15	2	25.20	0	0.00	25.35	2	701	0.29%
2022/06/30	0	0.00	10	24.88	24.20	-10	1,183	-0.85%
2022/06/29	10	25.24	0	0.00	25.25	10	1,181	0.85%
2022/06/22	0	0.00	5	25.65	25.30	-5	1,190	-0.42%
2022/06/15	0	0.00	1	27.25	27.20	-1	1,172	-0.09%
2022/06/14	1	26.70	0	0.00	27.40	1	1,173	0.09%
2022/05/27	0	0.00	15	28.03	27.85	-15	1,065	-1.41%
2022/05/26	17	27.81	4	28.10	27.75	13	1,059	1.23%
2022/05/25	5	28.22	3	28.20	28.25	2	1,041	0.19%
2022/05/20	0	0.00	2	27.95	27.55	-2	964	-0.21%
2022/05/19	2	27.00	0	0.00	27.95	2	939	0.21%
2022/05/18	0	0.00	2	27.00	26.95	-2	916	-0.22%
2022/05/12	2	25.60	20	27.00	25.80	-18	871	-2.06%
2022/05/11	20	26.83	2	26.53	26.90	18	834	2.16%
2022/05/09	6	25.36	0	0.00	25.10	6	808	0.74%
2022/05/05	1	26.85	1	27.00	26.55	0	778	0.00%
2022/04/28	0	0.00	5	26.05	26.05	-5	764	-0.65%
2022/04/22	2	26.68	21	26.85	26.65	-19	727	-2.61%
2022/04/21	10	27.00	23	26.80	27.00	-13	711	-1.83%
2022/04/20	34	26.39	24	26.55	26.40	10	704	1.42%
2022/04/19	21	26.46	0	0.00	26.40	21	692	3.03%
2022/04/18	2	26.65	0	0.00	26.70	2	685	0.29%
2022/04/11	23	29.03	25	29.17	28.10	-2	414	-0.48%
2022/04/01	0	0.00	5	25.46	25.70	-5	217	-2.30%
2022/03/30	2	24.93	1	25.15	25.05	1	215	0.46%
2022/03/29	1	25.45	1	25.65	25.45	0	215	0.00%
2022/03/28	1	25.20	16	25.42	25.20	-15	211	-7.10%
2022/03/23	0	0.00	2	24.55	24.60	-2	199	-1.00%
2022/03/22	1	24.60	26	24.87	24.60	-25	200	-12.49%
2022/03/21	2	24.00	0	0.00	24.00	2	189	1.05%
2022/02/21	3	23.35	3	23.55	23.35	0	217	0.00%
2022/02/18	6	23.47	0	0.00	23.50	6	221	2.70%
2022/02/17	4	23.53	0	0.00	23.50	4	225	1.77%
2022/01/21	1	23.15	0	0.00	22.90	1	234	0.43%
2022/01/07	8	24.79	1	24.65	24.65	7	227	3.07%
2022/01/05	1	25.20	0	0.00	25.30	1	225	0.44%
2022/01/04	5	25.34	0	0.00	25.30	5	224	2.23%
2022/01/03	0	0.00	4	25.54	25.60	-4	223	-1.79%
2021/12/30	4	25.40	4	25.48	25.50	0	223	0.00%
2021/12/28	1	25.15	0	0.00	25.20	1	224	0.44%
2021/12/27	6	25.22	0	0.00	25.25	6	240	2.50%
2021/12/24	1	25.20	0	0.00	25.15	1	250	0.40%
2021/12/23	1	25.05	0	0.00	25.10	1	253	0.39%
2021/12/22	1	25.10	0	0.00	25.05	1	252	0.40%
2021/12/17	2	25.10	0	0.00	25.10	2	258	0.78%
2021/12/14	6	25.25	0	0.00	25.10	6	254	2.36%
2021/12/13	4	25.34	0	0.00	25.45	4	254	1.57%
2021/12/08	0	0.00	8	25.89	25.65	-8	249	-3.21%
2021/12/07	6	25.23	2	25.20	25.20	4	238	1.68%
2021/12/03	1	25.00	0	0.00	25.10	1	240	0.42%
2021/12/02	2	25.20	3	25.28	24.95	-1	238	-0.42%
2021/11/26	0	0.00	17	24.41	24.20	-17	237	-7.15%
2021/11/24	0	0.00	2	25.15	25.10	-2	235	-0.85%
2021/11/23	3	24.92	0	0.00	24.95	3	236	1.27%
2021/11/22	1	24.90	0	0.00	24.95	1	237	0.42%
2021/11/19	4	25.25	3	25.55	25.20	1	240	0.42%
2021/11/18	0	0.00	3	25.45	25.50	-3	241	-1.24%
2021/11/17	1	25.10	0	0.00	25.30	1	239	0.42%
2021/11/15	2	24.80	0	0.00	24.85	2	238	0.84%
2021/11/12	2	24.80	0	0.00	24.75	2	245	0.81%
2021/11/11	14	25.12	0	0.00	25.00	14	248	5.63%
2021/11/10	5	24.90	0	0.00	24.95	5	255	1.95%
2021/10/01	0	0.00	3	26.25	25.95	-3	1,217	-0.25%
2021/09/28	3	27.12	0	0.00	26.90	3	1,218	0.25%
2021/08/23	0	0.00	1	25.00	25.05	-1	1,337	-0.07%
2021/08/18	1	25.40	1	24.70	25.50	0	1,342	0.00%
2021/08/12	0	0.00	1	26.40	26.40	-1	1,337	-0.07%
2021/08/11	1	26.30	1	26.50	26.15	0	1,344	0.00%
2021/08/03	2	28.83	2	28.95	28.90	0	1,457	0.00%
2021/07/30	1	28.55	1	28.85	28.40	0	1,510	0.00%
2021/07/29	1	28.30	1	29.00	28.40	0	1,512	0.00%
2021/07/28	1	27.80	1	28.10	27.95	0	1,510	0.00%
2021/07/26	1	31.00	0	0.00	30.75	1	1,612	0.06%
2021/07/23	7	31.52	5	31.79	31.60	2	1,699	0.12%
2021/07/15	3	29.25	3	28.93	29.00	0	2,083	0.00%
2021/07/14	14	29.14	13	29.30	29.45	1	2,009	0.05%
2021/07/09	0	0.00	1	26.00	25.95	-1	1,813	-0.06%
2021/07/07	0	0.00	2	25.65	25.40	-2	1,839	-0.11%
2021/06/30	0	0.00	20	25.50	25.60	-20	2,117	-0.94%
2021/06/25	0	0.00	2	25.65	25.45	-2	2,143	-0.09%
2021/06/21	1	25.00	0	0.00	24.95	1	2,221	0.05%
2021/06/02	0	0.00	5	27.06	26.05	-5	2,406	-0.21%
2021/06/01	0	0.00	2	26.68	26.60	-2	2,402	-0.08%
2021/05/31	7	26.31	1	26.70	26.20	6	2,395	0.25%
2021/05/27	1	25.30	0	0.00	25.50	1	2,400	0.04%
2021/05/24	0	0.00	7	24.76	24.80	-7	2,438	-0.29%
2021/05/21	5	24.55	4	24.68	24.60	1	2,447	0.04%
2021/05/20	8	24.75	0	0.00	24.35	8	2,470	0.32%
2021/05/11	0	0.00	1	26.20	25.50	-1	2,398	-0.04%
2021/05/03	5	30.30	0	0.00	30.05	5	2,238	0.22%
2021/04/28	20	34.30	5	34.44	34.30	15	2,026	0.74%
2021/04/27	0	0.00	1	32.50	32.50	-1	1,641	-0.06%
2021/04/26	1	31.10	11	31.01	31.20	-10	1,502	-0.67%
2021/04/23	0	0.00	1	31.00	30.35	-1	1,393	-0.07%
2021/04/12	0	0.00	5	30.08	29.55	-5	1,243	-0.40%
2021/04/09	0	0.00	1	30.25	30.20	-1	1,213	-0.08%
2021/04/08	16	30.51	30	30.78	30.20	-14	1,192	-1.17%
2021/04/07	2	32.58	22	32.86	32.45	-20	1,095	-1.83%
2021/04/06	20	32.28	5	32.36	32.30	15	1,041	1.44%
2021/03/31	10	30.75	0	0.00	30.75	10	967	1.03%
2021/03/30	20	30.58	0	0.00	30.55	20	963	2.08%
2021/03/26	1	30.70	31	31.59	30.65	-30	957	-3.13%
2021/03/24	31	31.35	8	31.35	31.35	23	897	2.56%
2021/03/23	1	31.30	1	31.50	31.40	0	892	0.00%
2021/03/22	5	31.95	1	31.90	32.05	4	865	0.46%
2021/03/19	0	0.00	20	31.70	31.25	-20	837	-2.39%
2021/03/18	20	31.45	2	31.30	31.45	18	824	2.18%
2021/03/05	0	0.00	2	30.33	30.15	-2	1,032	-0.19%
2021/02/26	2	30.53	0	0.00	30.45	2	1,144	0.17%
2021/02/22	0	0.00	22	29.70	30.00	-22	1,345	-1.64%
2021/02/19	22	29.43	0	0.00	29.45	22	1,496	1.47%
2021/02/18	10	28.90	0	0.00	28.90	10	1,713	0.58%
2021/02/05	0	0.00	1	27.30	27.30	-1	1,853	-0.05%
2021/01/28	1	28.15	1	28.05	28.20	0	1,954	0.00%
2021/01/22	1	26.00	1	26.20	26.25	0	1,947	0.00%
2021/01/20	1	26.60	1	27.00	26.35	0	1,948	0.00%
2021/01/19	2	28.18	2	27.90	27.70	0	1,944	0.00%
2021/01/15	1	28.35	1	28.05	28.05	0	1,974	0.00%
2021/01/13	1	28.15	1	28.30	28.10	0	2,002	0.00%
2021/01/07	0	0.00	1	28.35	28.70	-1	2,052	-0.05%
2021/01/06	1	28.30	5	29.48	28.35	-4	2,051	-0.19%
2021/01/05	1	29.10	2	29.30	29.15	-1	2,032	-0.05%
2021/01/04	0	0.00	1	29.05	29.10	-1	2,037	-0.05%
2020/12/28	1	28.35	0	0.00	28.40	1	2,042	0.05%
2020/12/23	0	0.00	3	27.82	28.15	-3	2,037	-0.15%
2020/12/22	0	0.00	10	28.09	28.05	-10	2,054	-0.49%
2020/12/17	2	28.78	0	0.00	28.70	2	2,088	0.10%
2020/12/16	7	29.10	0	0.00	28.95	7	2,097	0.33%
2020/12/15	2	28.80	0	0.00	28.75	2	2,097	0.10%
2020/12/14	7	28.89	0	0.00	28.85	7	2,107	0.33%
2020/12/11	1	29.10	14	28.65	28.65	-13	2,113	-0.62%
2020/12/10	4	28.51	1	28.70	28.50	3	2,102	0.14%
2020/12/08	1	29.40	0	0.00	29.35	1	2,102	0.05%
2020/12/07	1	31.00	2	30.95	30.60	-1	2,070	-0.05%
2020/11/30	0	0.00	2	32.20	31.80	-2	2,053	-0.10%
2020/11/24	10	30.90	0	0.00	30.65	10	2,207	0.45%
2020/11/17	12	32.44	12	32.73	32.85	0	2,142	0.00%
2020/11/16	5	30.06	7	30.91	31.35	-2	2,068	-0.10%
2020/11/13	0	0.00	5	28.83	29.00	-5	2,253	-0.22%
2020/11/12	7	28.54	10	29.18	28.80	-3	2,390	-0.13%
2020/11/10	14	27.81	8	27.96	28.00	6	2,856	0.21%
2020/11/06	2	29.15	0	0.00	28.55	2	3,144	0.06%
2020/11/05	1	28.35	12	28.70	28.80	-11	3,151	-0.35%
2020/11/04	3	28.10	16	28.13	28.10	-13	3,184	-0.41%
2020/11/03	0	0.00	6	27.75	27.70	-6	3,198	-0.19%
2020/11/02	0	0.00	1	27.60	27.50	-1	3,276	-0.03%
2020/10/30	0	0.00	2	27.08	26.95	-2	3,289	-0.06%
2020/10/29	7	26.54	0	0.00	26.85	7	3,290	0.21%
2020/10/28	4	26.90	0	0.00	26.90	4	3,298	0.12%
2020/10/27	9	27.18	3	27.28	27.30	6	3,309	0.18%
2020/10/26	6	28.13	0	0.00	27.75	6	3,301	0.18%
2020/10/23	21	28.61	2	29.45	28.60	19	3,296	0.58%
2020/10/21	2	29.08	2	29.45	28.80	0	3,290	0.00%
2020/10/20	4	28.55	9	28.98	28.55	-5	3,277	-0.15%
2020/10/19	4	28.04	0	0.00	28.25	4	3,264	0.12%
2020/10/16	1	28.05	0	0.00	27.90	1	3,268	0.03%
2020/10/15	5	27.89	0	0.00	27.80	5	3,232	0.15%
2020/10/13	3	27.72	0	0.00	27.30	3	3,261	0.09%
2020/10/06	3	28.07	1	28.45	28.00	2	3,423	0.06%
2020/09/25	0	0.00	3	25.90	25.75	-3	3,737	-0.08%
2020/09/18	0	0.00	20	29.30	29.30	-20	4,101	-0.49%
2020/09/17	6	30.02	0	0.00	29.60	6	4,108	0.15%
2020/09/16	0	0.00	11	29.50	29.45	-11	4,097	-0.27%
2020/09/15	5	29.26	0	0.00	29.35	5	4,111	0.12%
2020/09/14	6	29.29	0	0.00	29.40	6	4,125	0.15%
2020/09/11	3	29.25	1	28.70	28.70	2	4,152	0.05%
2020/09/10	0	0.00	3	29.92	29.95	-3	4,170	-0.07%
2020/09/08	0	0.00	11	31.54	31.40	-11	4,156	-0.26%
2020/09/07	5	30.55	0	0.00	30.85	5	4,132	0.12%
2020/09/04	6	31.59	0	0.00	31.80	6	4,143	0.14%
2020/09/01	0	0.00	5	32.92	32.25	-5	4,202	-0.12%
2020/08/31	12	32.78	7	32.99	32.75	5	4,263	0.12%
2020/08/27	1	30.85	0	0.00	31.80	1	4,123	0.02%
2020/08/25	3	30.43	4	31.31	31.20	-1	4,028	-0.02%
2020/08/21	2	29.90	22	29.93	30.30	-20	3,952	-0.51%
2020/08/20	24	28.91	6	29.45	28.80	18	3,926	0.46%
2020/08/19	7	33.59	19	33.43	30.40	-12	3,875	-0.31%
2020/08/18	6	32.41	0	0.00	32.30	6	3,549	0.17%
2020/08/17	32	33.52	36	33.79	33.85	-4	3,411	-0.12%
2020/08/14	3	29.87	4	30.21	31.05	-1	3,099	-0.03%
2020/08/13	18	29.08	13	29.10	28.25	5	2,975	0.17%
2020/08/12	4	28.19	34	27.84	29.10	-30	2,865	-1.05%
2020/08/11	7	26.51	0	0.00	26.50	7	2,688	0.26%
2020/08/10	5	27.15	36	27.02	27.20	-31	2,699	-1.15%
2020/08/07	51	26.80	4	26.89	26.95	47	2,682	1.75%
2020/08/06	23	26.92	38	27.13	27.00	-15	2,780	-0.54%
2020/08/05	12	26.08	10	26.20	26.20	2	2,725	0.07%
2020/07/31	0	0.00	4	25.80	25.90	-4	2,786	-0.14%
2020/07/24	1	24.20	20	24.40	24.40	-19	2,857	-0.66%
2020/07/23	4	25.35	0	0.00	25.30	4	2,864	0.14%
2020/07/21	0	0.00	1	25.70	25.50	-1	2,963	-0.03%
2020/07/20	3	25.28	2	25.50	25.25	1	3,057	0.03%
2020/07/17	7	25.94	26	25.64	25.55	-19	3,144	-0.60%
2020/07/16	1	26.20	0	0.00	26.05	1	3,143	0.03%
2020/07/14	11	25.64	0	0.00	25.60	11	3,014	0.36%
2020/07/10	12	26.17	0	0.00	25.40	12	3,028	0.40%
2020/07/09	2	26.65	0	0.00	26.45	2	3,005	0.07%
2020/07/08	32	27.34	0	0.00	27.00	32	2,973	1.08%
2020/07/06	0	0.00	4	30.65	29.45	-4	2,915	-0.14%
2020/07/03	3	28.75	5	29.22	29.75	-2	2,847	-0.07%
2020/07/02	3	28.93	5	28.78	29.30	-2	2,761	-0.07%
2020/07/01	0	0.00	14.1	27.20	27.25	-14.1	2,628	-0.54%
2020/06/30	0	0.00	10	25.70	26.00	-10	2,491	-0.40%
2020/06/29	16	25.13	0	0.00	25.20	16	2,502	0.64%
2020/06/22	1	26.15	0	0.00	26.05	1	2,473	0.04%
2020/06/18	0	0.00	58	25.68	26.00	-58	2,429	-2.39%
2020/06/17	41	25.05	4	25.81	25.20	37	2,394	1.55%
2020/06/16	0	0.00	1	24.10	24.90	-1	2,332	-0.04%
2020/06/15	0	0.00	11	24.00	23.80	-11	2,326	-0.47%
2020/06/12	8	23.08	1	23.60	23.30	7	2,323	0.30%
2020/06/11	10	24.84	4	23.75	23.75	6	2,305	0.26%
2020/06/10	7	25.08	5	25.42	25.25	2	2,281	0.09%
2020/06/09	14	25.25	0	0.00	25.20	14	2,270	0.62%
2020/06/08	5	26.25	11	27.14	25.80	-6	2,253	-0.27%
2020/06/05	0	0.00	14	26.13	26.25	-14	2,140	-0.65%
2020/06/04	3	25.22	4	25.68	25.15	-1	2,085	-0.05%
2020/06/02	12	25.13	0	0.00	25.00	12	2,046	0.59%
2020/06/01	7	25.69	3	25.80	25.75	4	2,108	0.19%
2020/05/29	3	26.12	2	25.35	25.45	1	2,095	0.05%
2020/05/28	2	25.18	0	0.00	25.10	2	2,035	0.10%
2020/05/27	1	25.75	0	0.00	25.60	1	2,008	0.05%
2020/05/26	0	0.00	14	25.63	26.30	-14	1,962	-0.71%
2020/05/25	3	23.72	6	24.02	24.20	-3	1,861	-0.16%
2020/05/20	9	24.24	2	24.45	23.50	7	1,836	0.38%
2020/05/18	1	23.85	0	0.00	23.50	1	1,744	0.06%
2020/05/15	1	24.10	2	23.60	24.10	-1	1,732	-0.06%
2020/05/14	3	23.60	0	0.00	23.50	3	1,719	0.17%
2020/05/13	10	24.22	8	24.45	24.70	2	1,697	0.12%
2020/05/06	2	25.98	2	26.60	25.60	0	1,532	0.00%
2020/04/28	0	0.00	1	24.15	23.95	-1	1,502	-0.07%
2020/04/23	0	0.00	1	22.55	23.30	-1	1,350	-0.07%
2020/04/22	2	21.78	0	0.00	21.90	2	1,255	0.16%
2020/04/10	17	19.20	2	19.05	19.20	15	1,031	1.45%
2020/04/08	8	18.80	0	0.00	18.80	8	968	0.83%
2020/04/07	1	16.50	1	17.10	17.70	0	923	0.00%
2020/03/25	0	0.00	1	12.75	13.00	-1	906	-0.11%
2020/03/24	0	0.00	3	12.07	12.10	-3	904	-0.33%
2020/03/23	2	11.35	0	0.00	11.55	2	907	0.22%
2020/03/20	0	0.00	8	11.64	12.25	-8	905	-0.88%
2020/03/18	2	12.40	9	12.70	12.55	-7	902	-0.78%
2020/03/17	0	0.00	1	12.85	12.65	-1	895	-0.11%
2020/03/12	1	16.30	0	0.00	15.95	1	888	0.11%
2020/03/10	2	18.15	2	18.33	17.95	0	876	0.00%
2020/03/05	2	19.30	2	20.15	19.25	0	840	0.00%
2020/02/14	1	19.60	0	0.00	19.70	1	1,525	0.07%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,833	-0.05%
2020/02/11	0	0.00	1	18.30	18.35	-1	1,835	-0.05%
2020/02/05	2	19.13	0	0.00	18.55	2	2,141	0.09%
2020/01/09	0	0.00	1	23.50	23.20	-1	2,211	-0.05%
2020/01/08	1	22.90	0	0.00	22.90	1	2,233	0.04%
2020/01/03	7	26.01	1	26.30	25.50	6	2,215	0.27%
2019/12/30	2	25.63	0	0.00	25.55	2	2,212	0.09%
2019/12/27	8	26.18	0	0.00	26.25	8	2,204	0.36%
2019/12/16	1	25.70	3	25.70	25.70	-2	2,188	-0.09%
2019/12/13	3	25.35	22	25.51	25.50	-19	2,192	-0.87%
2019/12/09	1	26.35	0	0.00	26.35	1	2,250	0.04%
2019/12/04	4	26.30	1	26.00	26.00	3	2,262	0.13%
2019/11/29	5	26.74	0	0.00	26.60	5	2,336	0.21%
2019/11/27	8	28.13	3	28.33	27.60	5	2,317	0.22%
2019/11/22	5	28.00	5	27.55	27.80	0	2,251	0.00%
2019/11/20	9	27.24	8	27.24	27.30	1	2,168	0.05%
2019/11/11	4	26.88	5	26.84	27.00	-1	1,707	-0.06%
2019/11/08	5	26.35	0	0.00	25.30	5	1,546	0.32%
2019/11/07	0	0.00	3	24.98	24.35	-3	1,389	-0.22%
2019/11/06	26	26.74	32	26.69	25.05	-6	1,368	-0.44%
2019/11/05	5	24.60	1	26.20	26.20	4	1,151	0.35%
2019/11/04	0	0.00	5	23.75	23.85	-5	1,116	-0.45%
2019/10/31	2	23.05	0	0.00	22.95	2	1,151	0.17%
2019/10/30	1	23.20	0	0.00	23.30	1	1,214	0.08%
2019/10/29	7	23.64	16	24.00	23.00	-9	1,228	-0.73%
2019/10/28	11	23.50	4	23.75	23.75	7	1,230	0.57%
2019/10/25	1	22.95	0	0.00	22.80	1	1,229	0.08%
2019/10/23	7	22.86	0	0.00	22.85	7	1,300	0.54%
2019/10/21	0	0.00	5	23.10	23.10	-5	1,423	-0.35%
2019/10/18	15	23.07	0	0.00	23.10	15	1,529	0.98%
2019/10/16	19	23.79	14	23.91	23.05	5	1,799	0.28%
2019/09/26	0	0.00	5	22.60	22.50	-5	1,773	-0.28%
2019/09/23	4	23.50	6	23.48	23.60	-2	1,760	-0.11%
2019/09/20	2	23.03	0	0.00	22.30	2	1,745	0.11%
2019/09/12	5	24.00	1	23.80	23.75	4	1,715	0.23%
2019/09/11	1	24.10	0	0.00	24.10	1	1,689	0.06%
2019/09/04	0	0.00	6	23.42	23.80	-6	1,649	-0.36%
2019/09/03	6	22.87	2	23.10	23.15	4	1,600	0.25%
2019/08/29	3	22.27	1	23.30	22.15	2	1,540	0.13%
2019/08/28	4	20.84	6	22.24	22.70	-2	1,481	-0.13%
2019/08/16	0	0.00	2	21.95	21.75	-2	1,396	-0.14%
2019/08/06	2	21.60	0	0.00	21.60	2	1,290	0.16%
2019/08/05	3	23.30	3	23.35	22.45	0	1,268	0.00%
2019/08/01	0	0.00	1	24.55	23.75	-1	1,206	-0.08%
2019/07/30	11	21.82	10	23.30	22.80	1	1,158	0.09%
2019/07/26	2	24.05	0	0.00	24.10	2	1,096	0.18%
2019/07/23	2	23.60	3	23.95	23.45	-1	983	-0.10%
2019/07/19	0	0.00	1	24.00	24.20	-1	797	-0.13%
2019/07/18	2	22.55	10	21.55	23.90	-8	703	-1.14%
2019/07/17	10	21.30	9	21.64	21.80	1	513	0.19%
2019/06/28	0	0.00	27	18.98	19.05	-27	494	-5.46%
2019/06/25	1	19.30	1	19.05	19.10	0	508	0.00%
2019/06/17	4	19.36	4	19.58	19.65	0	654	0.00%
2019/05/14	1	17.35	0	0.00	17.45	1	976	0.10%
2019/04/09	2	20.55	0	0.00	20.60	2	1,265	0.16%
2019/04/08	0	0.00	10	21.23	21.30	-10	1,254	-0.80%
2019/04/01	0	0.00	5	20.80	20.80	-5	1,224	-0.41%
2019/03/29	7	20.43	0	0.00	20.55	7	1,214	0.58%
2019/03/28	7	20.36	0	0.00	20.45	7	1,215	0.58%
2019/03/27	0	0.00	22	21.23	20.75	-22	1,213	-1.81%
2019/03/26	27	20.72	0	0.00	21.50	27	1,198	2.25%
2019/03/15	0	0.00	1	19.25	18.90	-1	1,028	-0.10%
2019/03/12	0	0.00	3	18.70	18.80	-3	1,017	-0.29%
2019/03/11	0	0.00	2	18.55	18.45	-2	1,021	-0.20%
2019/02/21	5	22.85	1	22.90	21.75	4	867	0.46%
2019/02/20	2	21.40	0	0.00	21.45	2	788	0.25%
2019/02/12	3	20.80	3	20.75	21.35	0	681	0.00%
2019/01/29	1	17.35	1	17.70	18.50	0	492	0.00%
2019/01/25	0	0.00	5	16.70	16.65	-5	456	-1.10%
2019/01/17	5	16.80	0	0.00	16.25	5	448	1.12%
2018/12/03	1	16.20	0	0.00	16.20	1	360	0.28%
2018/10/16	0	0.00	14	16.05	16.60	-14	474	-2.95%
2018/09/10	4	16.45	0	0.00	16.35	4	360	1.11%
2018/08/27	27	17.49	0	0.00	17.80	27	374	7.22%
2018/08/16	0	0.00	20	19.25	19.40	-20	366	-5.46%
2018/08/03	20	23.37	0	0.00	23.30	20	312	6.40%
2018/07/05	0	0.00	7	24.90	23.30	-7	524	-1.33%
2018/06/22	0	0.00	14	27.15	27.15	-14	718	-1.95%
2018/06/08	14	28.75	0	0.00	28.75	14	763	1.83%
2018/05/18	3	26.35	0	0.00	27.40	3	756	0.40%
2018/04/26	0	0.00	4	29.00	28.10	-4	941	-0.43%
2018/04/23	0	0.00	10	29.40	28.80	-10	992	-1.01%
2018/04/20	10	29.50	0	0.00	29.50	10	1,006	0.99%
2018/04/18	3	30.95	5	31.96	30.95	-2	1,059	-0.19%
2018/04/17	0	0.00	2	33.10	33.10	-2	1,045	-0.19%
2018/04/13	0	0.00	9	34.60	34.60	-9	1,086	-0.83%
2018/04/12	0	0.00	1	35.40	34.90	-1	1,128	-0.09%
2018/04/02	2	38.00	0	0.00	37.65	2	1,369	0.15%
2018/03/31	14	38.69	0	0.00	38.65	14	1,361	1.03%
2018/03/30	2	39.40	0	0.00	39.15	2	1,352	0.15%
2018/03/29	1	37.85	0	0.00	37.95	1	1,338	0.07%
2018/03/28	0	0.00	1	38.00	38.35	-1	1,352	-0.07%
2018/03/27	0	0.00	0.7	37.10	37.30	-0.7	1,387	-0.05%
2018/03/23	0	0.00	12	35.40	35.40	-12	1,428	-0.84%
2018/03/16	0	0.00	1	36.30	36.30	-1	1,704	-0.06%
2018/03/02	1	36.70	0	0.00	36.75	1	1,913	0.05%
2018/02/26	1	37.00	0	0.00	37.80	1	1,949	0.05%
2018/02/02	0	0.00	12	39.85	39.85	-12	1,925	-0.62%
2018/01/30	0	0.00	1	41.30	41.30	-1	1,956	-0.05%
2018/01/29	1	41.85	0	0.00	41.85	1	1,973	0.05%
2018/01/24	1	43.50	0	0.00	42.95	1	2,034	0.05%
2018/01/17	1	43.00	6	43.35	42.80	-5	1,989	-0.25%
2018/01/12	0	0.00	3	42.60	43.30	-3	2,032	-0.15%
2018/01/11	3	42.27	0	0.00	41.80	3	2,023	0.15%
2018/01/05	5	43.15	1	43.25	41.90	4	1,975	0.20%
2018/01/04	3	41.87	3	42.25	42.35	0	1,882	0.00%
2018/01/03	2	40.50	2	40.95	40.70	0	1,799	0.00%