吉茂 (1587)-康和-仁愛券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	47.88	46.80	-20	1,246	-1.60%
2024/11/19	20	47.95	0	0.00	47.95	20	1,222	1.64%
2024/11/18	0	0.00	31.6	46.26	46.35	-31.6	1,126	-2.80%
2024/11/15	23	47.22	4	48.23	47.20	19	1,050	1.81%
2024/11/14	0	0.00	1	46.90	46.90	-1	774	-0.13%
2024/09/27	1	46.35	0	0.00	45.80	1	861	0.12%
2024/09/26	0	0.00	1	48.50	46.55	-1	883	-0.11%
2024/09/20	0	0.00	4	43.75	42.70	-4	1,169	-0.34%
2024/09/05	1	46.40	0	0.00	45.00	1	2,033	0.05%
2024/09/03	2	49.95	0	0.00	48.20	2	2,121	0.09%
2024/08/29	3	51.33	0	0.00	51.00	3	2,279	0.13%
2024/08/28	0	0.00	3	52.50	52.00	-3	2,303	-0.13%
2024/08/27	3	51.20	0	0.00	50.70	3	2,402	0.12%
2024/08/19	0	0.00	1	52.30	52.30	-1	2,876	-0.03%
2024/07/30	0	0.00	3	49.40	50.70	-3	5,806	-0.05%
2024/07/23	0	0.00	2	52.35	52.20	-2	6,636	-0.03%
2024/07/22	2	52.45	0	0.00	52.70	2	6,978	0.03%
2024/07/19	1	56.40	3	56.10	53.40	-2	7,085	-0.03%
2024/07/15	0	0.00	11	54.30	54.40	-11	7,231	-0.15%
2024/07/12	2	55.40	0	0.00	55.30	2	7,278	0.03%
2024/07/08	1	58.50	0	0.00	58.00	1	7,535	0.01%
2024/07/05	0	0.00	10	64.39	61.40	-10	7,546	-0.13%
2024/07/04	10	64.80	0	0.00	64.50	10	7,586	0.13%
2024/07/02	2	63.70	0	0.00	62.80	2	7,863	0.03%
2024/06/26	0	0.00	4	68.30	66.00	-4	8,161	-0.05%
2024/06/25	10	63.10	10	63.60	62.60	0	8,018	0.00%
2024/06/19	3	61.83	2	61.60	61.70	1	8,076	0.01%
2024/06/14	11	68.13	8	68.78	67.80	3	8,037	0.04%
2024/06/13	23	60.73	23	62.61	66.10	0	7,755	0.00%
2024/06/12	3	57.53	2	59.15	60.10	1	7,638	0.01%
2024/06/11	2	57.60	0	0.00	57.10	2	7,538	0.03%
2024/06/06	6	61.33	0	0.00	58.40	6	7,438	0.08%
2024/06/05	0	0.00	5	63.10	62.10	-5	7,342	-0.07%
2024/06/04	6	64.53	0	0.00	64.00	6	7,301	0.08%
2024/06/03	1	64.80	0	0.00	64.80	1	7,264	0.01%
2024/05/30	2	70.95	0	0.00	68.70	2	7,125	0.03%
2024/05/28	7	75.97	3	74.73	73.30	4	6,986	0.06%
2024/05/27	6	78.47	6	76.20	76.20	0	6,931	0.00%
2024/05/23	4	78.53	4	75.70	75.40	0	6,735	0.00%
2024/05/22	6	78.48	1	77.90	76.50	5	6,553	0.08%
2024/05/21	12	79.57	5	78.58	79.50	7	6,429	0.11%
2024/05/20	7	78.79	16	79.81	76.00	-9	6,197	-0.15%
2024/05/17	25	76.01	20	77.15	77.50	5	5,936	0.08%
2024/05/16	20	73.40	25	72.79	77.10	-5	5,479	-0.09%
2024/05/15	9	67.52	6	65.88	70.10	3	5,236	0.06%
2024/05/14	2	62.70	2	63.40	63.80	0	5,147	0.00%
2024/05/10	4	76.25	14	74.17	69.40	-10	4,873	-0.21%
2024/05/09	22	76.50	3	76.53	77.10	19	4,646	0.41%
2024/05/08	3	77.50	3	77.47	76.50	0	4,418	0.00%
2024/05/07	18	76.43	7	75.86	74.90	11	4,081	0.27%
2024/05/02	1	59.60	1	59.80	60.20	0	3,467	0.00%
2024/04/30	4	63.65	0	0.00	61.50	4	3,357	0.12%
2024/04/29	11	63.61	22	63.94	62.80	-11	3,153	-0.35%
2024/04/26	57	60.52	75	61.00	62.30	-18	2,587	-0.70%
2024/04/25	25	56.06	0	0.00	56.70	25	2,234	1.12%
2024/04/24	0	0.00	3	51.23	51.60	-3	2,111	-0.14%
2024/04/23	6	46.95	0	0.00	46.95	6	2,075	0.29%
2024/04/15	0	0.00	20	48.80	49.25	-20	1,747	-1.14%
2024/04/12	20	43.50	3	44.80	44.80	17	1,645	1.03%
2024/04/11	1	40.75	0	0.00	40.75	1	1,558	0.06%
2024/04/09	26	42.03	36	40.67	39.25	-10	1,446	-0.69%
2024/04/03	0	0.00	2	38.85	39.65	-2	1,079	-0.19%
2024/04/02	12	35.50	0	0.00	36.05	12	927	1.29%
2024/04/01	1	33.65	2	33.75	32.80	-1	820	-0.12%
2024/03/29	0	0.00	0.3	30.48	30.70	-0.3	640	-0.05%
2024/03/28	5	28.75	5	29.50	28.80	0	594	0.00%
2024/03/27	0.3	28.40	0	0.00	28.10	0.3	561	0.05%
2022/09/07	0	0.00	7	25.97	26.40	-7	333	-2.10%
2022/09/06	2	26.30	10	26.48	26.30	-8	336	-2.38%
2022/09/05	0	0.00	24	26.95	26.30	-24	349	-6.87%
2022/09/02	39	27.23	5	27.35	27.30	34	380	8.95%
2022/09/01	5	26.75	0	0.00	26.75	5	369	1.35%
2022/08/31	0	0.00	20	26.50	26.60	-20	367	-5.44%
2022/08/30	20	26.74	0	0.00	26.75	20	375	5.33%
2022/08/24	0	0.00	10	25.75	25.70	-10	411	-2.43%
2022/08/15	10	26.80	0	0.00	26.15	10	742	1.35%
2022/08/11	0	0.00	12	26.15	26.25	-12	724	-1.66%
2022/08/10	12	26.70	0	0.00	26.70	12	718	1.67%
2022/08/09	0	0.00	1	26.40	25.80	-1	709	-0.14%
2022/08/02	0	0.00	30	25.73	26.40	-30	695	-4.31%
2022/08/01	30	26.28	0	0.00	26.20	30	687	4.37%
2022/06/24	4	24.00	4	24.16	23.95	0	581	0.00%
2022/06/17	0	0.00	6	24.64	24.80	-6	564	-1.06%
2022/06/15	6	25.40	0	0.00	25.15	6	555	1.08%
2022/06/08	1	26.80	0	0.00	25.95	1	485	0.21%
2022/05/30	10	27.05	10	26.85	26.85	0	405	0.00%
2022/05/27	0	0.00	2	26.15	26.95	-2	365	-0.55%
2022/05/24	2	25.95	0	0.00	24.25	2	230	0.87%
2021/11/23	0	0.00	1	25.70	25.60	-1	261	-0.38%
2021/10/04	1	28.70	0	0.00	27.85	1	260	0.38%
2021/09/01	4	28.63	0	0.00	28.65	4	269	1.48%
2021/07/13	0	0.00	10	30.25	29.95	-10	625	-1.60%
2021/07/12	10	30.35	0	0.00	30.20	10	630	1.59%
2021/06/24	2	30.18	2	30.35	30.30	0	1,125	0.00%
2021/04/22	0	0.00	5	32.77	32.00	-5	1,020	-0.49%
2021/04/13	0	0.00	6	35.25	32.85	-6	946	-0.63%
2021/04/12	11	35.12	0	0.00	35.10	11	895	1.23%
2020/12/22	0	0.00	1	25.15	25.20	-1	1,423	-0.07%
2020/12/21	0	0.00	1	25.55	25.30	-1	1,430	-0.07%
2020/12/08	1	27.35	0	0.00	27.20	1	1,572	0.06%
2020/12/04	0	0.00	2	27.55	27.90	-2	1,540	-0.13%
2020/12/03	0	0.00	1	27.95	27.65	-1	1,554	-0.06%
2020/12/02	1	28.10	0	0.00	27.85	1	1,581	0.06%
2020/11/26	11	27.46	10	28.39	27.30	1	1,948	0.05%
2020/11/24	1	27.05	0	0.00	26.90	1	1,951	0.05%
2020/11/20	0	0.00	1	27.65	27.50	-1	1,990	-0.05%
2020/11/16	0	0.00	1	26.30	26.25	-1	2,118	-0.05%
2020/11/11	1	27.00	0	0.00	26.90	1	2,080	0.05%
2020/11/10	1	27.05	0	0.00	26.85	1	2,084	0.05%
2020/11/09	1	26.80	0	0.00	26.95	1	2,127	0.05%
2020/11/06	0	0.00	1	26.25	26.00	-1	2,133	-0.05%
2020/10/28	0	0.00	5	25.68	25.20	-5	2,124	-0.24%
2020/10/22	6	25.88	0	0.00	25.60	6	2,108	0.28%
2020/10/19	1	26.65	1	26.85	26.10	0	2,069	0.00%
2020/10/16	2	28.25	2	28.48	27.25	0	2,007	0.00%
2020/10/15	1	27.80	1	27.50	27.25	0	1,704	0.00%
2020/09/18	0	0.00	10	27.07	26.95	-10	1,646	-0.61%
2020/09/16	5	26.40	0	0.00	25.95	5	1,612	0.31%
2020/09/03	5	27.98	0	0.00	27.65	5	1,386	0.36%
2020/09/02	1	28.75	11	28.81	28.65	-10	1,346	-0.74%
2020/09/01	10	27.80	0	0.00	28.35	10	1,176	0.85%
2020/08/25	0	0.00	1	24.70	24.25	-1	826	-0.12%
2020/08/21	1	22.20	0	0.00	22.25	1	636	0.16%
2020/08/12	0	0.00	1	20.35	20.70	-1	469	-0.21%
2020/08/04	1	19.00	0	0.00	19.05	1	404	0.25%
2020/07/14	0	0.00	7	18.76	18.05	-7	337	-2.08%
2020/07/09	0	0.00	10	20.45	20.45	-10	283	-3.53%
2020/06/19	2	12.75	0	0.00	12.85	2	59	3.34%
2020/06/12	3	12.65	0	0.00	12.55	3	71	4.21%
2020/06/11	2	13.15	0	0.00	13.25	2	72	2.77%
2020/06/09	5	13.00	0	0.00	13.30	5	70	7.14%
2020/06/08	5	13.15	0	0.00	13.00	5	67	7.46%
2019/05/15	0	0.00	26	18.93	19.05	-26	86	-30.11%
2019/04/10	0	0.00	2	18.60	18.65	-2	25	-7.94%
2018/08/09	2	20.40	0	0.00	20.80	2	89	2.23%