永冠-KY (1589)-康和-仁愛券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.60
漲跌
▼1.95
漲幅
-3.94%
成交量
1,669張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	15	49.80	0	0.00	49.70	15	1,436	1.04%
2024/04/11	30	50.03	0	0.00	50.40	30	1,421	2.11%
2024/04/03	1	51.20	0	0.00	51.20	1	1,425	0.07%
2024/03/29	0	0.00	5	51.40	51.30	-5	1,425	-0.35%
2024/03/28	5	52.50	2	52.50	52.40	3	1,418	0.21%
2024/03/27	2	52.30	2	51.80	51.70	0	1,412	0.00%
2024/03/26	0	0.00	1	52.30	52.50	-1	1,408	-0.07%
2024/03/25	0	0.00	1	53.40	52.90	-1	1,402	-0.07%
2024/03/19	1	51.40	0	0.00	51.10	1	1,367	0.07%
2024/03/14	0	0.00	76	50.84	50.90	-76	1,340	-5.67%
2024/03/13	27	55.00	9	52.60	52.60	18	1,311	1.37%
2024/03/12	15	58.93	4	58.00	58.40	11	1,210	0.91%
2024/03/11	2	57.20	1	56.90	56.80	1	1,203	0.08%
2024/03/08	13	60.89	90	59.59	57.80	-77	1,178	-6.53%
2024/03/07	21	63.18	5	62.10	62.90	16	1,096	1.46%
2024/03/06	3	64.80	3	61.00	63.60	0	1,024	0.00%
2024/03/05	60	59.57	103	60.04	60.00	-43	899	-4.78%	大賣/
2024/03/01	20	58.63	6	58.77	58.90	14	753	1.86%
2024/02/29	1	58.00	15	57.53	58.10	-14	626	-2.24%
2024/02/26	0	0.00	30	53.60	53.80	-30	547	-5.48%
2024/02/23	0	0.00	2	52.55	52.20	-2	532	-0.38%
2024/02/20	2	52.70	4	52.48	52.60	-2	481	-0.42%
2024/02/19	8	52.25	1	52.40	52.20	7	478	1.46%
2024/02/16	0	0.00	3	51.30	51.40	-3	468	-0.64%
2024/02/15	20	49.88	0	0.00	50.60	20	478	4.18%
2024/02/05	31	50.31	0	0.00	50.30	31	478	6.47%
2024/02/01	9	50.77	0	0.00	50.70	9	480	1.87%
2024/01/30	0	0.00	2	50.70	50.70	-2	484	-0.41%
2024/01/29	3	51.33	0	0.00	51.00	3	485	0.62%
2024/01/26	4	51.10	0	0.00	50.80	4	487	0.82%
2024/01/25	5	51.08	0	0.00	50.80	5	491	1.02%
2024/01/23	0	0.00	3	51.60	51.70	-3	494	-0.61%
2024/01/22	2	51.05	0	0.00	51.60	2	495	0.40%
2024/01/17	10	50.30	0	0.00	50.70	10	478	2.09%
2024/01/16	35	51.31	0	0.00	51.30	35	466	7.51%
2024/01/15	30	52.42	0	0.00	52.70	30	460	6.52%
2024/01/12	35	51.55	0	0.00	51.50	35	453	7.71%
2024/01/11	5	50.90	0	0.00	50.60	5	448	1.12%
2024/01/10	1	50.90	0	0.00	50.60	1	452	0.22%
2024/01/05	0	0.00	10	51.52	52.00	-10	451	-2.21%
2024/01/04	10	52.00	0	0.00	52.00	10	459	2.18%
2023/08/14	0	0.00	2	53.90	53.90	-2	2,009	-0.10%
2023/07/27	0	0.00	11	57.85	57.70	-11	2,361	-0.47%
2023/07/25	1	58.60	0	0.00	59.10	1	2,399	0.04%
2023/07/19	0	0.00	85	60.07	60.20	-85	2,446	-3.47%
2023/07/10	0	0.00	45	65.51	65.10	-45	2,917	-1.54%
2023/07/07	0	0.00	1	65.00	65.60	-1	2,932	-0.03%
2023/07/04	0	0.00	1	68.20	67.90	-1	2,941	-0.03%
2023/07/03	0	0.00	3	71.63	69.20	-3	2,904	-0.10%
2023/06/30	2	71.90	2	71.80	71.80	0	2,877	0.00%
2023/06/29	0	0.00	2	72.90	73.00	-2	2,807	-0.07%
2023/06/28	0	0.00	1	71.30	71.20	-1	2,786	-0.04%
2023/06/27	71	72.26	0	0.00	71.70	71	2,816	2.52%
2023/06/26	33	70.98	0	0.00	70.80	33	2,846	1.16%
2023/06/14	0	0.00	10	71.00	70.70	-10	3,420	-0.29%
2023/06/08	0	0.00	1	71.70	71.60	-1	3,370	-0.03%
2023/06/05	0	0.00	10	73.70	73.30	-10	3,311	-0.30%
2023/06/01	10	74.80	0	0.00	72.90	10	3,292	0.30%
2023/05/31	0	0.00	14	73.62	73.50	-14	3,276	-0.43%
2023/05/30	12	72.68	0	0.00	72.10	12	3,238	0.37%
2023/05/26	11	76.38	1	72.30	71.70	10	3,172	0.32%
2023/05/25	35	78.78	0	0.00	78.10	35	3,065	1.14%
2023/05/24	4	85.12	6	84.60	83.60	-2	2,971	-0.07%
2023/05/23	13	85.62	13	84.72	85.00	0	2,890	0.00%
2023/05/22	0	0.00	4	81.50	84.40	-4	2,823	-0.14%
2023/05/19	2	78.80	0	0.00	78.80	2	2,738	0.07%
2023/05/16	0	0.00	7	76.83	76.90	-7	2,686	-0.26%
2023/05/15	5	76.90	0	0.00	76.60	5	2,677	0.19%
2023/05/12	5	79.02	4	79.40	76.90	1	2,674	0.04%
2023/05/11	5	79.02	4	79.40	77.20	1	2,682	0.04%
2023/05/10	0	0.00	31	84.13	81.80	-31	2,623	-1.18%
2023/05/08	3	82.40	5	83.30	83.80	-2	2,552	-0.08%
2023/05/05	0	0.00	4	84.45	83.00	-4	2,519	-0.16%
2023/05/04	0	0.00	10	83.36	83.40	-10	2,527	-0.40%
2023/05/03	15	82.73	1	83.40	82.60	14	2,522	0.56%
2023/05/02	9	82.27	9	83.02	82.90	0	2,467	0.00%
2023/04/27	6	77.40	6	77.80	77.70	0	2,378	0.00%
2023/04/26	0	0.00	2	74.60	76.10	-2	2,353	-0.08%
2023/04/25	2	76.15	10	77.40	75.30	-8	2,335	-0.34%
2023/04/21	0	0.00	1	80.40	79.90	-1	2,292	-0.04%
2023/04/20	0	0.00	1	81.00	79.90	-1	2,259	-0.04%
2023/04/19	2	81.70	1	82.50	81.20	1	2,249	0.04%
2023/04/18	3	80.67	10	79.00	80.00	-7	2,177	-0.32%
2023/04/17	8	83.18	0	0.00	80.90	8	2,111	0.38%
2023/04/14	4	83.75	12	83.05	82.40	-8	2,025	-0.40%
2023/04/13	0	0.00	16	82.60	82.80	-16	1,835	-0.87%
2023/04/12	19	82.33	0	0.00	81.80	19	1,772	1.07%
2023/04/11	1	82.40	0	0.00	81.70	1	1,745	0.06%
2023/04/10	9	81.80	0	0.00	82.30	9	1,718	0.52%
2023/04/07	1	80.90	0	0.00	80.60	1	1,682	0.06%
2023/04/06	2	78.60	2	80.05	79.90	0	1,649	0.00%
2023/03/30	0	0.00	3	79.70	79.30	-3	1,598	-0.19%
2023/03/29	0	0.00	1	80.50	79.60	-1	1,576	-0.06%
2023/03/28	0	0.00	8	80.56	79.50	-8	1,552	-0.52%
2023/03/27	1	80.80	9	81.60	81.80	-8	1,507	-0.53%
2023/03/24	9	79.89	8	79.99	81.40	1	1,449	0.07%
2023/03/23	6	79.33	7	78.00	78.00	-1	1,361	-0.07%
2023/03/22	53	79.45	28	78.56	79.30	25	1,312	1.90%
2023/03/21	18	76.37	16	76.16	76.80	2	1,142	0.18%
2023/03/20	21	73.29	12	70.12	72.90	9	871	1.03%
2023/03/17	20	68.33	10	67.95	67.80	10	756	1.32%
2023/03/16	4	66.70	30	66.40	66.10	-26	737	-3.53%
2023/03/15	6	66.70	0	0.00	66.40	6	735	0.82%
2023/03/14	10	64.90	4	65.00	64.70	6	733	0.82%
2023/03/10	0	0.00	3	65.70	65.90	-3	722	-0.42%
2023/03/09	0	0.00	13	66.24	66.60	-13	715	-1.82%
2023/03/08	0	0.00	6	67.08	66.20	-6	699	-0.86%
2023/03/07	20	66.38	0	0.00	67.10	20	690	2.90%
2023/03/06	5	67.00	0	0.00	67.10	5	677	0.74%
2023/03/03	4	68.40	8	68.80	68.00	-4	663	-0.60%
2023/02/24	18	69.01	0	0.00	68.60	18	640	2.81%
2023/02/23	7	71.33	5	70.70	70.50	2	630	0.32%
2023/02/22	0	0.00	1	71.40	70.50	-1	614	-0.16%
2023/02/21	5	71.80	0	0.00	70.90	5	591	0.84%
2023/02/20	0	0.00	15	69.34	70.10	-15	565	-2.65%
2023/02/17	0	0.00	5	68.30	68.60	-5	531	-0.94%
2023/02/15	0	0.00	5	67.80	67.30	-5	515	-0.97%
2023/02/09	5	64.90	5	65.40	65.60	0	475	0.00%
2023/02/08	5	67.10	0	0.00	66.60	5	448	1.12%
2023/02/07	10	67.16	0	0.00	67.70	10	436	2.29%
2023/02/06	5	66.60	5	67.00	67.20	0	428	0.00%
2023/02/03	21	68.82	20	68.59	68.10	1	414	0.24%
2023/02/02	12	68.88	30	70.03	70.20	-18	386	-4.66%
2023/02/01	10	63.80	21	65.10	68.00	-11	330	-3.32%
2023/01/30	10	60.90	0	0.00	61.00	10	300	3.33%
2023/01/06	0	0.00	1	60.70	60.50	-1	282	-0.35%
2023/01/05	1	60.10	2	60.45	59.40	-1	284	-0.35%
2023/01/04	2	59.75	1	60.00	59.30	1	281	0.36%
2022/10/13	1	59.20	0	0.00	57.50	1	537	0.19%
2022/09/30	5	60.70	5	61.38	62.50	0	444	0.00%
2022/09/29	0	0.00	7	60.30	61.60	-7	396	-1.77%
2022/07/25	0	0.00	1	58.40	57.90	-1	829	-0.12%
2022/07/12	0	0.00	1	54.70	54.80	-1	1,462	-0.07%
2022/07/04	0	0.00	14	55.36	55.30	-14	1,506	-0.93%
2022/06/30	0	0.00	1	56.30	57.00	-1	1,557	-0.06%
2022/06/29	1	58.00	0	0.00	57.40	1	1,555	0.06%
2022/06/28	1	60.10	0	0.00	58.00	1	1,563	0.06%
2022/06/15	5	59.80	5	60.30	57.50	0	1,519	0.00%
2022/06/01	0	0.00	5	54.20	54.30	-5	1,453	-0.34%
2022/05/27	0	0.00	3	51.80	52.00	-3	1,443	-0.21%
2022/05/17	0	0.00	1	52.00	52.60	-1	1,432	-0.07%
2022/05/13	1	53.20	1	54.10	53.10	0	1,401	0.00%
2022/05/11	2	57.80	0	0.00	57.50	2	1,337	0.15%
2022/05/09	3	61.60	0	0.00	58.00	3	1,315	0.23%
2022/05/06	0	0.00	20	63.80	63.40	-20	1,282	-1.56%
2022/05/05	1	66.30	1	68.20	66.40	0	1,269	0.00%
2022/05/04	5	66.30	0	0.00	66.50	5	1,245	0.40%
2022/05/03	2	67.50	0	0.00	67.00	2	1,229	0.16%
2022/04/29	15	71.07	15	71.63	70.00	0	1,179	0.00%
2022/04/28	0	0.00	1	72.00	70.40	-1	1,118	-0.09%
2022/04/27	42	69.97	27	69.18	72.50	15	1,015	1.48%
2022/04/26	3	68.23	9	67.29	69.40	-6	666	-0.90%
2022/04/22	0	0.00	1	65.20	65.30	-1	522	-0.19%
2022/04/21	6	66.58	6	67.90	65.30	0	522	0.00%
2022/04/20	7	66.89	7	67.31	66.50	0	512	0.00%
2022/04/19	0	0.00	3	64.30	64.10	-3	467	-0.64%
2022/04/15	9	64.93	9	64.90	63.90	0	464	0.00%
2022/04/14	0	0.00	5	63.50	62.60	-5	430	-1.16%
2022/04/08	5	63.00	5	63.96	64.20	0	427	0.00%
2022/04/06	0	0.00	10	65.40	65.70	-10	415	-2.41%
2022/03/31	10	63.55	10	64.15	63.00	0	371	0.00%
2022/03/28	5	63.00	0	0.00	62.60	5	357	1.40%
2022/03/25	5	63.70	0	0.00	63.60	5	358	1.40%
2022/03/24	0	0.00	5	64.20	64.10	-5	375	-1.33%
2022/03/21	5	63.70	0	0.00	63.70	5	392	1.27%
2022/03/18	0	0.00	2	64.50	64.30	-2	391	-0.51%
2022/03/17	5	62.90	5	63.60	63.40	0	386	0.00%
2022/03/15	2	62.90	0	0.00	62.70	2	386	0.52%
2022/03/04	3	67.10	0	0.00	66.10	3	385	0.78%
2022/03/03	0	0.00	3	68.40	67.90	-3	384	-0.78%
2022/03/02	2	66.80	2	67.50	67.50	0	382	0.00%
2022/03/01	0	0.00	2	67.70	67.70	-2	383	-0.52%
2022/02/25	5	66.20	0	0.00	66.30	5	379	1.32%
2022/02/24	5	66.80	0	0.00	66.10	5	379	1.32%
2022/02/23	0	0.00	8	67.30	68.90	-8	369	-2.16%
2022/02/22	3	66.00	0	0.00	65.60	3	350	0.86%
2022/02/18	3	65.60	5	66.16	65.80	-2	351	-0.57%
2022/02/15	2	64.70	0	0.00	64.60	2	356	0.56%
2022/02/09	8	66.59	8	67.44	66.50	0	360	0.00%
2022/02/07	0	0.00	5	63.00	65.90	-5	350	-1.43%
2022/01/26	5	62.10	0	0.00	62.10	5	337	1.48%
2021/12/28	0	0.00	1	61.70	61.70	-1	402	-0.25%
2021/12/24	1	61.00	0	0.00	61.40	1	482	0.21%
2021/12/23	0	0.00	1	61.40	61.40	-1	529	-0.19%
2021/12/17	0	0.00	2	63.40	61.40	-2	522	-0.38%
2021/12/16	1	61.00	0	0.00	61.40	1	502	0.20%
2021/11/19	1	63.20	0	0.00	63.10	1	519	0.19%
2021/10/20	0	0.00	10	66.00	65.50	-10	535	-1.87%
2021/10/15	0	0.00	1	65.80	65.70	-1	551	-0.18%
2021/10/07	8	66.80	0	0.00	67.40	8	592	1.35%
2021/10/06	2	66.30	0	0.00	66.30	2	585	0.34%
2021/10/01	2	67.90	1	68.00	65.30	1	530	0.19%
2021/08/26	1	67.30	1	67.00	66.50	0	623	0.00%
2021/07/05	0	0.00	2	74.30	74.40	-2	2,128	-0.09%
2021/07/02	6	72.70	6	72.40	72.40	0	2,124	0.00%
2021/07/01	11	72.55	11	72.92	72.80	0	2,125	0.00%
2021/06/29	2	73.00	0	0.00	72.70	2	2,114	0.09%
2021/06/24	0	0.00	2	73.90	73.80	-2	2,124	-0.09%
2021/06/21	2	72.80	0	0.00	72.10	2	2,138	0.09%
2021/06/16	0	0.00	2	75.80	74.80	-2	2,164	-0.09%
2021/06/15	0	0.00	3	73.60	73.50	-3	2,147	-0.14%
2021/06/09	0	0.00	5	72.10	72.10	-5	2,160	-0.23%
2021/06/07	4	71.45	0	0.00	71.50	4	2,217	0.18%
2021/06/04	0	0.00	1	74.70	73.30	-1	2,218	-0.05%
2021/06/02	0	0.00	3	74.60	73.60	-3	2,212	-0.14%
2021/05/31	1	73.30	0	0.00	72.80	1	2,203	0.05%
2021/05/28	0	0.00	3	72.90	72.40	-3	2,201	-0.14%
2021/05/27	6	72.23	7	72.13	72.10	-1	2,192	-0.05%
2021/05/26	0	0.00	3	72.30	72.20	-3	2,196	-0.14%
2021/05/20	19	72.77	17	71.17	70.80	2	2,197	0.09%
2021/05/19	3	72.80	3	73.77	74.50	0	2,181	0.00%
2021/05/18	4	69.80	4	70.60	71.90	0	2,166	0.00%
2021/05/17	11	69.58	6	68.40	68.40	5	2,149	0.23%
2021/05/14	4	75.60	4	75.90	75.90	0	2,092	0.00%
2021/05/13	12	75.53	12	75.83	75.20	0	2,060	0.00%
2021/05/11	12	87.27	12	85.40	83.80	0	1,876	0.00%
2021/05/10	1	87.00	0	0.00	89.30	1	1,775	0.06%
2021/05/05	6	82.80	6	81.30	81.30	0	1,514	0.00%
2021/05/03	1	88.00	0	0.00	87.70	1	1,366	0.07%
2021/04/12	1	81.20	0	0.00	82.20	1	936	0.11%
2021/03/10	0	0.00	3	81.10	80.90	-3	930	-0.32%
2021/03/03	0	0.00	3	82.97	82.10	-3	1,173	-0.26%
2021/01/26	0	0.00	2	79.70	79.90	-2	1,646	-0.12%
2021/01/19	0	0.00	2	79.55	79.30	-2	1,704	-0.12%
2021/01/18	0	0.00	4	76.75	78.70	-4	1,718	-0.23%
2021/01/11	0.8	85.00	0	0.00	83.30	0.8	1,811	0.04%
2020/12/25	4	81.78	0	0.00	80.80	4	2,570	0.16%
2020/12/23	0	0.00	0	80.00	80.80	0	2,596	0.00%
2020/12/22	0	0.00	0.1	82.30	79.00	-0.1	2,710	0.00%
2020/12/21	4	81.30	4	79.65	81.80	0	2,772	0.00%
2020/12/17	0	0.00	2	82.20	82.30	-2	2,809	-0.07%
2020/12/08	0	0.00	3	86.00	85.90	-3	3,215	-0.09%
2020/12/04	0	0.00	3	87.30	87.30	-3	3,464	-0.09%
2020/11/27	3	93.30	0	0.00	93.30	3	3,861	0.08%
2020/11/19	8	94.03	12	93.14	93.00	-4	4,609	-0.09%
2020/11/18	0	0.00	1	92.90	93.00	-1	4,723	-0.02%
2020/11/12	1	89.60	0	0.00	90.50	1	5,480	0.02%
2020/11/09	0	0.00	2	95.00	94.10	-2	5,726	-0.03%
2020/11/04	1	93.20	0	0.00	92.80	1	6,372	0.02%
2020/10/28	4	94.70	4	93.50	93.50	0	6,658	0.00%
2020/10/27	0	0.00	0.1	94.50	94.50	-0.1	6,711	0.00%
2020/10/26	1	96.20	5	95.78	94.80	-4	6,969	-0.06%
2020/10/21	2	94.00	1	93.60	92.20	1	7,354	0.01%
2020/10/19	3	97.50	1	96.20	96.30	2	7,627	0.03%
2020/10/16	4	98.50	4	96.70	96.70	0	7,981	0.00%
2020/10/15	6	99.53	6	98.70	97.70	0	8,134	0.00%
2020/10/14	17	98.21	19	98.47	99.90	-2	8,139	-0.02%
2020/10/13	41	98.01	44	97.95	96.80	-3	8,194	-0.04%
2020/10/12	6	97.37	5	98.00	97.70	1	8,167	0.01%
2020/10/08	11	95.55	11	96.05	95.30	0	8,311	0.00%
2020/10/07	23	95.52	28	96.51	95.30	-5	8,320	-0.06%
2020/10/06	13	94.46	13	95.04	94.40	0	8,318	0.00%
2020/09/25	1	91.40	0	0.00	89.00	1	8,408	0.01%
2020/09/24	2	93.10	0	0.00	89.50	2	8,303	0.02%
2020/09/18	0	0.00	2	93.15	93.30	-2	8,143	-0.02%
2020/09/17	4	92.90	1	93.90	92.20	3	8,103	0.04%
2020/09/16	12	93.18	5	92.46	92.80	7	8,043	0.09%
2020/09/15	10	98.45	0	0.00	96.80	10	7,878	0.13%
2020/09/14	1	98.80	1	98.70	99.10	0	7,810	0.00%
2020/09/11	4	102.90	5	104.00	99.60	-1	7,754	-0.01%
2020/09/10	0	0.00	1	104.50	102.00	-1	7,638	-0.01%
2020/09/09	0	0.00	2	100.50	101.50	-2	7,499	-0.03%
2020/09/08	1	97.40	3	98.00	97.70	-2	7,354	-0.03%
2020/09/07	4	103.50	16	102.22	100.50	-12	7,244	-0.17%
2020/09/04	10	100.25	0	0.00	99.60	10	7,030	0.14%
2020/09/03	12	103.83	2	104.75	103.00	10	6,922	0.14%
2020/09/02	0	0.00	1	102.50	104.50	-1	6,769	-0.01%
2020/09/01	1	104.00	3	104.67	101.50	-2	6,685	-0.03%
2020/08/31	4	104.25	1	106.00	104.00	3	6,501	0.05%
2020/08/27	2	101.30	4	103.00	99.40	-2	6,151	-0.03%
2020/08/26	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2020/08/25	1	103.50	1	101.50	101.50	0	5,911	0.00%
2020/08/24	3	101.50	0	0.00	100.00	3	5,731	0.05%
2020/08/21	4	97.73	4	97.18	99.00	0	5,566	0.00%
2020/08/20	1	96.00	5	93.70	94.60	-4	5,408	-0.07%
2020/08/19	1	109.50	0	0.00	104.00	1	5,207	0.02%
2020/08/18	1	107.00	4	101.10	106.50	-3	5,003	-0.06%
2020/08/17	5	98.88	0	0.00	98.40	5	4,707	0.11%
2020/08/14	3	97.77	0	0.00	97.30	3	4,627	0.06%
2020/08/13	0	0.00	6	96.70	95.00	-6	4,488	-0.13%
2020/08/12	10	97.08	7	97.40	96.20	3	4,385	0.07%
2020/08/11	1	100.00	3	99.73	101.50	-2	4,175	-0.05%
2020/08/10	3	98.53	0	0.00	96.10	3	3,893	0.08%
2020/08/07	3	96.57	2	94.25	93.00	1	3,656	0.03%
2020/08/06	2	93.25	2	92.55	93.30	0	3,516	0.00%
2020/08/05	1	92.60	1	93.50	92.90	0	3,448	0.00%
2020/08/03	2	93.75	3	92.53	92.20	-1	3,349	-0.03%
2020/07/31	1	93.50	0	0.00	92.90	1	3,280	0.03%
2020/07/30	18	95.87	13	96.15	94.60	5	3,238	0.15%
2020/07/29	1	90.80	5	91.36	94.40	-4	3,020	-0.13%
2020/07/28	1	88.70	1	90.90	88.80	0	2,709	0.00%
2020/07/27	5	91.08	4	90.75	90.20	1	2,617	0.04%
2020/07/24	2	92.35	2	92.75	93.00	0	2,538	0.00%
2020/07/23	13	93.70	11	92.87	93.00	2	2,386	0.08%
2020/07/22	13	89.73	17	91.62	91.90	-4	2,216	-0.18%
2020/07/21	1	85.30	3	83.80	86.50	-2	1,839	-0.11%
2020/07/20	5	80.22	1	80.50	80.00	4	1,649	0.24%
2020/07/17	2	85.75	1	87.00	82.90	1	1,560	0.06%
2020/07/16	6	82.67	7	83.09	84.90	-1	1,372	-0.07%
2020/07/15	13	80.45	11	78.97	78.70	2	1,234	0.16%
2020/07/14	3	75.73	0	0.00	76.30	3	1,010	0.30%
2020/07/13	2	77.75	2	77.60	77.70	0	978	0.00%
2020/07/10	1	73.80	1	75.10	74.40	0	859	0.00%
2020/07/09	8	71.25	7	69.53	69.30	1	746	0.13%
2020/07/08	0	0.00	2	68.35	70.70	-2	691	-0.29%
2020/07/07	1	64.20	5	64.82	64.40	-4	651	-0.61%
2020/07/06	0	0.00	2	66.20	66.00	-2	635	-0.31%
2020/07/02	0	0.00	2	63.20	62.50	-2	598	-0.33%
2020/06/22	0	0.00	1	61.00	60.50	-1	595	-0.17%
2020/06/11	5	61.10	4	60.90	60.70	1	653	0.15%
2020/06/09	0	0.00	5	62.90	62.90	-5	690	-0.72%
2020/05/28	1	60.60	0	0.00	60.00	1	732	0.14%
2020/05/27	2	60.95	0	0.00	61.60	2	721	0.28%
2020/05/20	1	59.80	0	0.00	59.70	1	763	0.13%
2020/05/19	1	60.80	0	0.00	61.00	1	772	0.13%
2020/05/15	1	59.30	0	0.00	59.30	1	779	0.13%
2020/05/14	4	60.45	0	0.00	59.30	4	777	0.51%
2020/05/13	1	61.10	0	0.00	61.60	1	769	0.13%
2020/05/12	3	61.63	0	0.00	60.80	3	776	0.39%
2020/05/11	1	63.40	0	0.00	62.30	1	775	0.13%
2020/05/08	0	0.00	10	63.00	62.10	-10	773	-1.29%
2020/05/07	10	63.07	0	0.00	62.80	10	777	1.29%
2020/05/05	1	65.80	2	65.10	65.90	-1	736	-0.14%
2020/04/22	1	60.70	1	59.50	60.70	0	781	0.00%
2020/04/21	1	61.20	0	0.00	59.00	1	794	0.13%
2020/04/20	1	62.00	0	0.00	61.60	1	810	0.12%
2020/04/17	0	0.00	1	59.00	59.90	-1	851	-0.12%
2020/04/16	1	57.00	1	53.10	57.00	0	845	0.00%
2020/04/10	0	0.00	3	53.07	53.90	-3	922	-0.33%
2020/04/09	1	52.20	0	0.00	51.80	1	927	0.11%
2020/04/08	1	51.70	2	51.40	52.20	-1	938	-0.11%
2020/04/07	2	50.55	2	50.50	51.20	0	945	0.00%
2020/04/06	3	49.92	0	0.00	49.85	3	947	0.32%
2020/03/25	1	52.20	1	51.90	51.90	0	1,065	0.00%
2020/03/24	1	51.50	1	51.60	51.10	0	1,073	0.00%
2020/03/13	1	50.30	0	0.00	53.00	1	1,044	0.10%
2020/03/12	0	0.00	1	55.50	55.20	-1	1,015	-0.10%
2020/03/11	2	60.25	2	59.80	58.50	0	996	0.00%
2020/03/09	1	56.70	0	0.00	56.70	1	983	0.10%
2020/03/02	0	0.00	2	59.70	61.00	-2	991	-0.20%
2020/02/27	1	60.50	6	60.80	60.70	-5	988	-0.51%
2020/02/26	1	62.40	2	62.05	61.50	-1	976	-0.10%
2020/02/25	1	60.10	0	0.00	60.30	1	969	0.10%
2020/02/21	1	59.20	0	0.00	59.90	1	974	0.10%
2020/02/20	1	59.10	0	0.00	59.90	1	976	0.10%
2020/02/19	2	59.30	0	0.00	58.90	2	974	0.21%
2020/02/18	1	58.60	0	0.00	58.70	1	991	0.10%
2020/02/17	1	57.60	6	57.50	57.50	-5	998	-0.50%
2020/02/13	1	57.70	2	58.00	58.00	-1	1,240	-0.08%
2020/02/10	2	55.60	0	0.00	56.00	2	1,252	0.16%
2020/02/06	0	0.00	2	57.90	57.60	-2	1,266	-0.16%
2020/02/05	0	0.00	2	57.30	57.60	-2	1,309	-0.15%
2020/02/04	3	57.13	0	0.00	57.90	3	1,321	0.23%
2020/02/03	1	55.80	5	55.70	56.10	-4	1,352	-0.30%
2020/01/31	2	58.00	0	0.00	57.90	2	1,467	0.14%
2020/01/30	1	58.40	9	57.72	57.70	-8	1,478	-0.54%
2020/01/20	4	63.40	0	0.00	63.00	4	1,483	0.27%
2020/01/17	6	63.77	0	0.00	63.50	6	1,493	0.40%
2020/01/16	2	63.70	0	0.00	64.00	2	1,503	0.13%
2020/01/15	3	63.70	0	0.00	63.60	3	1,528	0.20%
2020/01/14	2	64.20	4	62.55	64.00	-2	1,577	-0.13%
2020/01/13	2	62.10	7	64.00	61.30	-5	1,569	-0.32%
2020/01/09	0	0.00	1	57.70	59.30	-1	1,578	-0.06%
2020/01/08	2	56.85	0	0.00	56.80	2	1,599	0.13%
2020/01/07	1	59.40	0	0.00	59.10	1	1,609	0.06%
2020/01/03	1	61.40	0	0.00	61.40	1	1,619	0.06%
2019/12/30	0	0.00	1	63.00	62.30	-1	1,657	-0.06%
2019/12/25	1	62.80	25	62.87	62.80	-24	1,686	-1.42%
2019/12/24	3	63.57	1	64.30	63.70	2	1,687	0.12%
2019/12/23	1	63.80	0	0.00	64.00	1	1,680	0.06%
2019/12/20	28	64.69	9	64.40	64.10	19	1,684	1.13%
2019/12/19	2	62.90	0	0.00	62.70	2	1,655	0.12%
2019/12/17	1	62.00	0	0.00	61.90	1	1,678	0.06%
2019/12/04	1	63.10	0	0.00	62.80	1	1,824	0.05%
2019/11/29	1	63.00	0	0.00	62.80	1	1,828	0.05%
2019/11/20	2	63.70	0	0.00	63.00	2	1,878	0.11%
2019/11/18	1	64.40	0	0.00	64.00	1	1,888	0.05%
2019/11/15	5	65.32	5	64.86	65.00	0	1,893	0.00%
2019/11/14	1	64.40	1	64.30	65.00	0	1,900	0.00%
2019/11/13	2	64.70	17	63.38	64.20	-15	1,897	-0.79%
2019/11/12	2	67.55	1	68.70	64.40	1	1,837	0.05%
2019/11/11	1	66.20	2	65.85	65.00	-1	1,660	-0.06%
2019/11/07	1	64.70	0	0.00	64.70	1	1,658	0.06%
2019/11/06	10	65.42	0	0.00	65.20	10	1,656	0.60%
2019/11/05	3	64.77	0	0.00	65.00	3	1,643	0.18%
2019/11/04	2	63.60	35	63.64	64.30	-33	1,647	-2.00%
2019/11/01	0	0.00	1	65.40	65.50	-1	1,636	-0.06%
2019/10/31	3	67.03	0	0.00	65.20	3	1,655	0.18%
2019/10/30	3	67.23	3	68.67	68.30	0	1,621	0.00%
2019/10/29	1	64.30	1	64.30	64.00	0	1,495	0.00%
2019/10/28	5	63.36	1	63.20	64.70	4	1,488	0.27%
2019/10/25	1	63.00	0	0.00	62.90	1	1,457	0.07%
2019/10/23	0	0.00	1	63.10	62.50	-1	1,461	-0.07%
2019/10/22	1	62.60	0	0.00	62.30	1	1,438	0.07%
2019/10/21	2	62.65	0	0.00	62.80	2	1,392	0.14%
2019/10/18	4	62.63	1	63.10	63.60	3	1,395	0.21%
2019/10/17	1	62.40	0	0.00	62.60	1	1,404	0.07%
2019/10/16	7	60.30	1	60.10	60.00	6	1,414	0.42%
2019/10/15	3	59.47	5	60.36	60.00	-2	1,448	-0.14%
2019/10/14	1	57.30	15	57.41	58.20	-14	1,447	-0.97%
2019/10/09	3	55.73	0	0.00	55.90	3	1,412	0.21%
2019/10/08	2	55.70	0	0.00	55.90	2	1,414	0.14%
2019/10/07	1	55.20	0	0.00	55.70	1	1,397	0.07%
2019/10/04	1	55.90	1	57.00	55.20	0	1,384	0.00%
2019/10/03	3	55.83	0	0.00	55.90	3	1,351	0.22%
2019/10/02	11	56.47	0	0.00	56.40	11	1,353	0.81%
2019/10/01	2	54.20	2	56.20	56.40	0	1,362	0.00%
2019/09/27	1	54.60	0	0.00	54.20	1	1,362	0.07%
2019/09/26	2	55.40	0	0.00	55.00	2	1,371	0.15%
2019/09/25	2	55.55	0	0.00	56.00	2	1,367	0.15%
2019/09/24	1	55.80	4	55.80	55.60	-3	1,365	-0.22%
2019/09/23	2	54.80	0	0.00	54.00	2	1,343	0.15%
2019/09/20	1	55.10	0	0.00	54.80	1	1,329	0.08%
2019/09/19	1	55.10	0	0.00	54.80	1	1,303	0.08%
2019/09/18	3	53.60	3	53.97	53.70	0	1,272	0.00%
2019/09/11	2	52.00	0	0.00	52.40	2	1,309	0.15%
2019/09/10	1	52.00	1	53.50	51.60	0	1,301	0.00%
2019/09/09	1	51.90	0	0.00	53.00	1	1,272	0.08%
2019/09/06	0	0.00	5	51.20	51.20	-5	1,264	-0.40%
2019/08/29	1	47.55	0	0.00	48.00	1	1,399	0.07%
2019/08/28	1	48.30	0	0.00	48.25	1	1,405	0.07%
2019/08/26	3	49.60	0	0.00	49.75	3	1,406	0.21%
2019/08/14	0	0.00	2	51.65	50.50	-2	1,475	-0.14%
2019/08/07	2	49.58	0	0.00	49.15	2	1,589	0.13%
2019/08/01	5	57.10	5	56.20	56.00	0	1,698	0.00%
2019/07/30	1	58.80	8	58.00	58.00	-7	1,717	-0.41%
2019/07/29	0	0.00	1	60.80	60.30	-1	1,730	-0.06%
2019/07/26	8	63.40	0	0.00	61.60	8	1,741	0.46%
2019/07/24	0	0.00	16	61.13	61.10	-16	1,767	-0.91%
2019/07/19	20	63.10	5	62.44	62.30	15	1,808	0.83%
2019/07/18	6	62.07	12	62.00	61.70	-6	1,874	-0.32%
2019/07/17	0	0.00	17	61.31	62.00	-17	1,868	-0.91%
2019/07/16	10	59.65	0	0.00	59.10	10	1,809	0.55%
2019/07/15	0	0.00	3	57.40	58.30	-3	1,760	-0.17%
2019/07/12	4	57.90	1	57.90	57.60	3	1,765	0.17%
2019/07/11	0	0.00	2	57.70	57.90	-2	1,775	-0.11%
2019/07/10	10	57.30	0	0.00	57.10	10	1,779	0.56%
2019/07/09	0	0.00	1	57.20	57.30	-1	1,792	-0.06%
2019/07/08	0	0.00	3	56.90	57.20	-3	1,823	-0.16%
2019/07/05	10	57.20	10	56.90	57.00	0	1,899	0.00%
2019/07/04	3	57.60	3	56.80	57.20	0	1,913	0.00%
2019/07/02	3	58.90	3	57.30	57.70	0	2,030	0.00%
2019/07/01	3	59.40	0	0.00	58.00	3	2,124	0.14%
2019/06/28	2	59.70	2	58.90	58.90	0	2,178	0.00%
2019/06/27	0	0.00	7	60.60	60.10	-7	2,188	-0.32%
2019/06/26	5	61.10	6	60.67	60.60	-1	2,207	-0.05%
2019/06/25	5	61.10	6	60.68	60.50	-1	2,220	-0.05%
2019/06/24	10	60.87	5	60.70	60.60	5	2,222	0.22%
2019/06/21	10	61.85	11	61.44	62.00	-1	2,191	-0.05%
2019/06/20	6	62.40	6	62.60	63.00	0	2,198	0.00%
2019/06/19	6	62.25	6	62.92	62.90	0	2,225	0.00%
2019/06/17	7	61.71	10	61.37	61.40	-3	2,332	-0.13%
2019/06/14	9	63.49	7	61.97	61.50	2	2,346	0.09%
2019/06/13	6	61.50	10	62.33	62.60	-4	2,345	-0.17%
2019/06/12	9	62.09	11	61.95	61.20	-2	2,363	-0.08%
2019/06/11	15	60.89	7	60.70	60.90	8	2,376	0.34%
2019/06/10	5	59.10	5	60.20	60.20	0	2,382	0.00%
2019/06/06	5	61.00	6	58.40	58.50	-1	2,385	-0.04%
2019/06/04	6	56.92	0	0.00	56.40	6	2,273	0.26%
2019/05/31	0	0.00	5	57.00	57.20	-5	2,262	-0.22%
2019/05/22	10	61.20	10	60.78	59.20	0	2,254	0.00%
2019/05/21	12	58.96	12	59.15	59.10	0	2,352	0.00%
2019/05/20	5	58.90	5	60.00	59.20	0	2,364	0.00%
2019/05/13	0	0.00	1	60.40	59.80	-1	2,236	-0.04%
2019/05/07	0	0.00	1	75.30	75.70	-1	2,189	-0.05%
2019/05/06	4	75.80	1	74.80	74.80	3	2,370	0.13%
2019/04/30	2	80.40	0	0.00	81.70	2	2,388	0.08%
2019/04/25	73	85.48	0	0.00	85.60	73	2,355	3.10%
2019/04/24	0	0.00	2	85.00	87.80	-2	2,306	-0.09%
2019/04/23	6	82.67	9	81.40	80.60	-3	2,187	-0.14%
2019/04/12	5	79.76	5	79.90	79.90	0	2,093	0.00%
2019/04/11	6	87.78	6	88.98	85.00	0	2,059	0.00%
2019/04/09	15	86.31	5	86.26	84.40	10	1,945	0.51%
2019/04/08	2	84.45	14	84.45	85.40	-12	1,894	-0.63%
2019/04/03	11	77.17	10	78.20	77.70	1	1,826	0.05%
2019/04/02	2	72.00	4	72.80	74.80	-2	1,728	-0.12%
2019/04/01	0	0.00	2	69.20	68.00	-2	1,673	-0.12%
2019/03/27	2	71.90	1	71.50	71.50	1	1,657	0.06%
2019/03/25	1	72.20	0	0.00	72.00	1	1,640	0.06%
2019/03/22	2	77.70	2	78.30	77.00	0	1,599	0.00%
2019/03/21	8	77.30	3	77.90	77.00	5	1,561	0.32%
2019/03/20	3	73.97	3	75.50	77.00	0	1,518	0.00%
2019/03/19	0	0.00	1	74.00	71.50	-1	1,430	-0.07%
2019/03/18	1	72.50	0	0.00	72.40	1	1,417	0.07%
2019/03/15	1	70.20	0	0.00	70.10	1	1,402	0.07%
2019/03/14	0	0.00	1	74.60	70.80	-1	1,374	-0.07%
2019/02/25	0	0.00	2	65.00	65.90	-2	1,283	-0.16%
2019/02/22	2	65.50	0	0.00	65.40	2	1,279	0.16%
2019/02/20	2	68.00	1	73.90	67.80	1	1,249	0.08%
2019/02/19	0	0.00	5	66.50	70.90	-5	1,092	-0.46%
2019/02/18	0	0.00	5	65.00	64.50	-5	1,061	-0.47%
2019/02/15	15	64.60	15	65.68	64.20	0	1,063	0.00%
2019/02/14	10	65.60	0	0.00	64.50	10	1,049	0.95%
2019/02/13	0	0.00	3	67.50	67.10	-3	1,030	-0.29%
2019/02/12	15	67.09	20	67.78	67.50	-5	1,012	-0.49%
2019/02/11	5	67.30	0	0.00	67.50	5	979	0.51%
2019/01/29	1	67.30	1	67.50	67.20	0	928	0.00%
2019/01/28	2	67.80	2	68.00	67.10	0	912	0.00%
2019/01/25	6	66.37	3	66.03	67.30	3	868	0.35%
2019/01/03	1	48.60	1	49.30	50.00	0	540	0.00%
2018/12/28	1	50.80	1	50.00	50.10	0	546	0.00%
2018/12/27	1	50.20	1	50.40	50.10	0	556	0.00%
2018/12/26	2	50.10	2	50.40	49.60	0	558	0.00%
2018/12/22	1	58.40	1	58.80	57.60	0	587	0.00%
2018/11/19	0	0.00	1	44.80	45.25	-1	622	-0.16%
2018/10/16	0	0.00	2	44.40	44.25	-2	681	-0.29%
2018/10/12	0	0.00	8	42.10	43.55	-8	678	-1.18%
2018/10/03	0	0.00	1	57.20	55.50	-1	633	-0.16%
2018/10/02	0	0.00	2	56.10	56.20	-2	602	-0.33%
2018/10/01	2	55.80	0	0.00	56.70	2	593	0.34%
2018/08/27	0	0.00	1	57.30	57.90	-1	778	-0.13%
2018/08/23	3	55.53	2	56.10	55.00	1	791	0.13%
2018/08/21	0	0.00	1	54.00	54.50	-1	793	-0.13%
2018/08/17	0	0.00	10	55.30	55.30	-10	800	-1.25%
2018/08/14	0	0.00	1	56.20	56.60	-1	813	-0.12%
2018/07/23	0	0.00	2	51.00	51.00	-2	1,100	-0.18%
2018/07/20	2	54.25	0	0.00	54.20	2	1,161	0.17%
2018/07/05	0	0.00	6	59.00	59.00	-6	1,761	-0.34%
2018/06/25	4	63.60	4	61.10	61.10	0	2,896	0.00%
2018/06/21	2	68.60	5	65.88	65.80	-3	3,033	-0.10%
2018/06/20	2	70.30	2	68.50	68.60	0	3,021	0.00%
2018/06/19	7	71.94	3	72.27	69.30	4	3,016	0.13%
2018/06/15	0	0.00	12	71.73	71.90	-12	2,955	-0.41%
2018/06/14	1	70.80	0	0.00	69.20	1	2,958	0.03%
2018/06/13	5	70.40	4	71.60	71.60	1	2,907	0.03%
2018/06/11	0	0.00	15	66.00	66.10	-15	2,876	-0.52%
2018/06/07	15	65.50	0	0.00	64.70	15	2,905	0.52%
2018/06/04	5	67.00	2	66.20	65.90	3	2,959	0.10%
2018/06/01	0	0.00	3	65.50	66.30	-3	2,965	-0.10%
2018/05/31	0	0.00	1	66.80	66.80	-1	2,974	-0.03%
2018/05/29	3	64.67	0	0.00	64.50	3	3,020	0.10%
2018/05/28	0	0.00	3	64.37	64.30	-3	3,089	-0.10%
2018/05/23	30	65.67	30	65.38	65.00	0	3,161	0.00%
2018/05/22	10	68.00	12	67.55	67.00	-2	3,163	-0.06%
2018/05/21	1	67.50	0	0.00	67.50	1	3,170	0.03%
2018/05/17	2	69.20	0	0.00	68.50	2	3,189	0.06%
2018/05/16	10	70.70	20	70.00	69.40	-10	3,186	-0.31%
2018/05/15	0	0.00	27	71.89	70.80	-27	3,202	-0.84%
2018/05/11	23	72.36	15	73.36	70.50	8	3,176	0.25%
2018/05/09	11	71.02	27	71.64	71.40	-16	3,177	-0.50%
2018/05/08	13	71.01	0	0.00	70.30	13	3,139	0.41%
2018/05/07	12	73.41	10	73.76	72.90	2	3,127	0.06%
2018/05/04	11	74.67	1	74.20	73.50	10	3,128	0.32%
2018/05/03	17	73.48	17	74.16	74.50	0	3,128	0.00%
2018/05/02	30	75.11	10	74.65	74.60	20	3,120	0.64%
2018/04/30	5	82.82	2	80.50	81.20	3	3,083	0.10%
2018/04/27	1	79.10	3	78.07	81.60	-2	3,058	-0.07%
2018/04/26	3	76.90	2	76.95	77.40	1	3,039	0.03%
2018/04/25	4	80.80	4	81.65	81.70	0	3,064	0.00%
2018/04/24	8	82.23	10	81.31	81.30	-2	3,050	-0.07%
2018/04/23	4	87.70	2	86.70	86.20	2	3,027	0.07%
2018/04/20	7	90.00	2	89.70	89.50	5	3,026	0.17%
2018/04/19	12	92.07	11	90.49	90.40	1	2,969	0.03%
2018/04/18	0	0.00	1	89.30	89.60	-1	2,929	-0.03%
2018/04/17	8	91.08	0	0.00	88.30	8	2,999	0.27%
2018/04/16	0	0.00	1	91.00	90.20	-1	2,988	-0.03%
2018/04/13	2	90.00	3	90.07	90.00	-1	2,944	-0.03%
2018/04/12	7	92.50	6	92.80	91.80	1	2,904	0.03%
2018/04/11	5	92.34	5	92.60	95.70	0	2,849	0.00%
2018/04/10	9	89.03	14	90.71	88.60	-5	2,745	-0.18%
2018/04/09	16	98.69	11	99.82	96.20	5	2,625	0.19%
2018/04/03	2	94.00	0	0.00	95.50	2	2,464	0.08%
2018/04/02	1	98.80	11	99.56	94.50	-10	2,268	-0.44%
2018/03/31	17	102.21	5	101.30	102.50	12	2,089	0.57%
2018/03/30	7	92.90	8	93.41	94.60	-1	1,871	-0.05%
2018/03/29	11	83.50	14	84.89	86.00	-3	1,679	-0.18%
2018/03/28	1	79.40	1	79.90	78.20	0	1,596	0.00%
2018/03/27	2	79.80	10	79.32	78.70	-8	1,538	-0.52%
2018/03/26	6	74.33	68	76.08	77.00	-62	1,435	-4.32%
2018/03/23	5	71.76	4	72.68	72.30	1	1,365	0.07%
2018/03/22	4	73.70	0	0.00	73.30	4	1,360	0.29%
2018/03/21	16	75.05	1	74.40	74.30	15	1,354	1.11%
2018/03/20	40	75.95	25	76.58	75.00	15	1,348	1.11%
2018/03/19	2	75.10	14	75.99	75.10	-12	1,328	-0.90%
2018/03/16	24	74.18	0	0.00	77.10	24	1,329	1.81%
2018/03/14	0	0.00	2	75.50	75.60	-2	1,303	-0.15%
2018/03/13	0	0.00	20	73.73	73.70	-20	1,277	-1.57%
2018/03/12	21	74.44	0	0.00	73.30	21	1,268	1.66%
2018/03/09	8	75.79	7	75.86	75.20	1	1,253	0.08%
2018/03/07	3	81.00	2	81.80	80.40	1	1,221	0.08%
2018/03/06	5	81.36	7	82.49	82.60	-2	1,223	-0.16%
2018/03/05	5	81.74	5	83.38	81.40	0	1,235	0.00%
2018/03/02	10	83.11	2	83.30	83.60	8	1,239	0.65%
2018/03/01	2	79.50	2	82.60	84.30	0	1,226	0.00%
2018/02/27	3	78.27	0	0.00	78.00	3	1,153	0.26%
2018/02/26	10	75.90	10	77.05	77.10	0	1,104	0.00%
2018/02/23	5	75.50	20	76.28	76.00	-15	1,102	-1.36%
2018/02/22	7	75.39	26	75.67	75.90	-19	1,095	-1.73%
2018/02/21	20	74.00	5	74.26	74.20	15	1,090	1.38%
2018/02/12	20	75.55	4	75.00	74.00	16	1,085	1.47%
2018/02/07	0	0.00	1	72.30	74.30	-1	1,088	-0.09%
2018/02/01	0	0.00	1	76.50	76.00	-1	1,093	-0.09%
2018/01/29	1	73.20	0	0.00	73.30	1	1,073	0.09%
2018/01/24	1	75.00	0	0.00	75.80	1	1,047	0.10%
2018/01/19	0	0.00	1	78.50	78.00	-1	1,007	-0.10%
2018/01/17	0	0.00	3	75.20	75.80	-3	900	-0.33%
2018/01/15	2	72.80	0	0.00	75.40	2	840	0.24%
2018/01/12	10	74.46	0	0.00	74.80	10	823	1.21%
2018/01/11	18	74.00	32	74.70	76.60	-14	789	-1.77%
2018/01/10	10	68.85	27	70.37	71.50	-17	690	-2.46%