合機 (1618)-康和-仁愛券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.65
漲跌
▼0.70
漲幅
-1.61%
成交量
622張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	42.65	42.65	-10	1,892	-0.53%
2024/12/06	7	46.95	0	0.00	46.25	7	1,921	0.36%
2024/12/03	1	47.95	1	47.65	47.65	0	1,974	0.00%
2024/11/27	1	47.80	1	46.20	45.90	0	1,990	0.00%
2024/11/18	0	0.00	0	46.50	46.00	0	1,925	0.00%
2024/11/15	6	48.45	16	47.73	48.00	-10	1,901	-0.53%
2024/11/14	23	46.12	13	45.95	49.30	10	1,750	0.57%
2024/11/01	0	0.00	0.1	40.90	41.20	-0.1	1,777	-0.01%
2024/09/26	0	0.00	10	47.80	47.40	-10	4,431	-0.23%
2024/09/25	10	46.95	0	0.00	47.00	10	4,416	0.23%
2024/09/16	1	43.50	1	43.25	43.60	0	4,841	0.00%
2024/09/12	1	42.90	1	43.00	43.00	0	5,392	0.00%
2024/09/03	0	0.00	20	50.68	49.50	-20	9,042	-0.22%
2024/09/02	21	50.34	1	50.30	50.30	20	9,077	0.22%
2024/08/19	0	0.00	1	49.10	48.90	-1	9,369	-0.01%
2024/08/16	1	50.10	1.1	49.91	49.50	-0.1	9,425	0.00%
2024/08/15	1	49.55	0	0.00	49.00	1	9,512	0.01%
2024/08/14	0	0.00	1	50.40	49.75	-1	9,732	-0.01%
2024/08/09	1	46.35	1	46.60	47.10	0	10,001	0.00%
2024/07/30	0	0.00	1	47.10	48.10	-1	11,996	-0.01%
2024/07/19	1	59.10	0	0.00	56.40	1	12,947	0.01%
2024/07/18	0	0.00	1	59.10	57.80	-1	13,539	-0.01%
2024/07/17	0	0.00	5	59.50	58.50	-5	14,031	-0.04%
2024/07/15	8	59.68	7.1	60.10	59.00	1	15,265	0.01%
2024/07/12	11	60.53	38	60.28	58.80	-27	15,323	-0.18%
2024/07/11	10	58.20	0	0.00	58.20	10	15,302	0.07%
2024/07/10	8	59.76	16	59.99	59.00	-8	16,566	-0.05%
2024/07/09	31	61.68	2	62.60	62.50	29	16,853	0.17%
2024/07/05	1	59.30	0	0.00	59.10	1	16,672	0.01%
2024/07/04	1	60.70	22	58.39	60.20	-21	16,749	-0.13%
2024/07/03	20	57.85	15	58.20	57.90	5	16,849	0.03%
2024/07/01	5	56.40	0	0.00	57.00	5	16,952	0.03%
2024/06/27	5	56.90	0	0.00	56.90	5	16,972	0.03%
2024/06/26	5	57.10	0	0.00	57.20	5	17,050	0.03%
2024/06/25	0	0.00	11	58.25	58.50	-11	17,149	-0.06%
2024/06/24	10	57.10	0	0.00	57.10	10	17,436	0.06%
2024/06/21	0	0.00	4	60.48	59.00	-4	18,113	-0.02%
2024/06/20	1	59.80	0	0.00	59.70	1	18,284	0.01%
2024/06/19	2	59.50	3	60.23	59.80	-1	18,387	-0.01%
2024/06/18	9	58.70	7	59.01	60.00	2	18,199	0.01%
2024/06/17	79	62.17	82	62.21	58.70	-3	17,938	-0.02%
2024/06/14	11	56.82	4	56.78	60.10	7	16,910	0.04%
2024/06/13	1	55.70	12	54.81	54.70	-11	16,565	-0.07%
2024/06/12	21	56.14	19	55.61	55.60	2	16,443	0.01%
2024/06/11	53	56.41	41	55.69	55.50	12	16,081	0.07%
2024/06/07	16	51.44	25	52.46	54.00	-9	15,612	-0.06%
2024/06/05	1	49.95	1	49.80	50.00	0	15,401	0.00%
2024/06/04	3	49.60	0	0.00	49.40	3	15,405	0.02%
2024/05/29	0	0.00	1	49.40	49.00	-1	15,681	-0.01%
2024/05/27	6	49.23	6	49.52	49.30	0	16,285	0.00%
2024/05/24	0	0.00	1	48.40	48.40	-1	16,429	-0.01%
2024/05/23	0	0.00	2	49.35	48.05	-2	16,523	-0.01%
2024/05/21	4	52.50	5	52.90	52.00	-1	16,571	-0.01%
2024/05/20	2	53.80	0	0.00	51.60	2	16,488	0.01%
2024/05/17	7	52.39	2	52.65	51.20	5	16,286	0.03%
2024/05/16	4	52.55	1	52.00	52.30	3	16,225	0.02%
2024/05/15	6	52.65	6	52.43	52.00	0	16,148	0.00%
2024/05/09	0	0.00	22	50.69	49.55	-22	15,682	-0.14%
2024/05/08	35	52.73	17.2	52.33	52.70	17.9	15,438	0.12%
2024/05/07	5	50.78	0	0.00	51.60	5	14,637	0.03%
2024/04/30	1	52.20	3	53.07	53.20	-2	13,667	-0.01%
2024/04/29	1	56.10	20	57.10	54.20	-19	13,506	-0.14%
2024/04/26	23	57.49	4.1	57.80	57.30	18.9	13,344	0.14%
2024/04/25	1	56.80	20	55.70	55.60	-19	13,004	-0.15%
2024/04/24	21	59.51	0	0.00	57.70	21	12,793	0.16%
2024/04/23	0	0.00	2	57.50	55.60	-2	12,160	-0.02%
2024/04/22	0	0.00	1	64.50	57.80	-1	11,661	-0.01%
2024/04/19	65	63.31	0.3	64.20	64.20	64.7	11,037	0.59%
2024/04/18	0	0.00	0.2	58.40	58.40	-0.2	10,272	0.00%
2024/04/17	0	0.00	3.1	53.10	53.10	-3.1	10,142	-0.03%
2024/04/16	57	49.78	76	49.88	48.30	-19	9,770	-0.19%
2024/04/15	4	45.86	18	46.95	47.35	-14	8,461	-0.17%
2024/04/12	73	40.18	65	40.81	43.05	8	7,923	0.10%
2024/04/11	10	39.35	16	39.65	39.15	-6	7,673	-0.08%
2024/04/10	42	39.85	33	39.64	39.70	9	7,632	0.12%
2024/04/09	33	39.91	18	39.99	39.45	15	7,461	0.20%
2024/04/08	0	0.00	2	38.53	38.95	-2	7,147	-0.03%
2024/04/02	2	37.18	0	0.00	37.20	2	7,314	0.03%
2024/03/29	1	37.00	0	0.00	37.30	1	7,312	0.01%
2024/03/28	2	38.45	0	0.00	38.45	2	7,220	0.03%
2024/03/27	10	38.63	33	38.48	39.25	-23	7,091	-0.32%
2024/03/26	37	39.50	14	39.52	38.55	23	6,734	0.34%
2024/03/25	36	37.76	116	37.51	37.20	-80	5,993	-1.33%	大賣/
2024/03/22	144	36.74	73	36.67	36.65	71	5,764	1.23%	大買/
2024/03/21	7	35.45	45	35.47	35.45	-38	5,468	-0.69%
2024/03/20	51	35.33	25	34.36	34.55	26	5,543	0.47%
2024/03/19	18	35.81	46	35.98	35.70	-28	5,701	-0.49%
2024/03/15	30	35.20	0	0.00	33.90	30	6,818	0.44%
2024/03/14	23	35.56	0	0.00	34.75	23	7,454	0.31%
2024/03/13	0	0.00	15	35.23	34.55	-15	7,801	-0.19%
2024/03/12	71	34.63	56	34.86	34.55	15	8,379	0.18%
2024/03/07	0	0.00	10	34.30	33.65	-10	8,700	-0.11%
2024/03/06	14	35.64	14	35.86	35.40	0	8,734	0.00%
2024/03/05	10	34.95	0	0.00	35.30	10	8,703	0.11%
2024/03/04	0	0.00	1	35.30	34.85	-1	8,713	-0.01%
2024/03/01	0	0.00	2	36.60	35.75	-2	8,597	-0.02%
2024/02/29	12	34.18	12	34.41	34.90	0	8,262	0.00%
2024/02/27	1	33.50	30	33.82	33.60	-29	8,043	-0.36%
2024/02/26	35	33.29	5	32.85	32.70	30	7,852	0.38%
2024/02/23	0	0.00	3	32.90	32.45	-3	7,712	-0.04%
2024/02/20	0	0.00	41	31.76	31.50	-41	7,500	-0.55%
2024/02/19	41	32.93	0	0.00	32.45	41	7,511	0.55%
2024/02/02	1	31.95	6	31.78	31.35	-5	7,577	-0.07%
2024/02/01	8	31.84	1	31.70	31.80	7	7,544	0.09%
2024/01/26	1	30.00	0	0.00	29.65	1	7,477	0.01%
2024/01/05	1	32.60	0	0.00	31.90	1	7,744	0.01%
2024/01/02	2	33.60	3	33.15	32.85	-1	7,661	-0.01%
2023/12/29	2	32.15	41	32.58	32.65	-39	7,617	-0.51%
2023/12/28	40	33.01	21	31.54	32.95	19	7,547	0.25%
2023/12/27	20	31.40	0	0.00	31.30	20	7,423	0.27%
2023/12/22	1	31.65	0	0.00	31.30	1	8,669	0.01%
2023/12/21	0	0.00	20	32.46	31.75	-20	8,812	-0.23%
2023/12/20	30	32.43	12	32.36	32.35	18	8,767	0.21%
2023/12/19	5	32.23	45	32.91	32.35	-40	8,735	-0.46%
2023/12/18	20	33.25	50	33.97	33.25	-30	8,681	-0.35%
2023/12/15	40	34.24	12	34.16	34.00	28	8,631	0.32%
2023/12/14	4	35.25	67	35.69	35.30	-63	8,502	-0.74%
2023/12/13	29	35.93	23	35.78	35.60	6	8,285	0.07%
2023/12/12	154	38.13	83	37.72	36.90	71	8,080	0.88%	大買/
2023/12/11	84	34.54	76	35.02	36.30	8	7,104	0.11%
2023/12/08	32	32.67	17	32.82	33.00	15	6,508	0.23%
2023/12/07	24	32.17	17	31.46	30.00	7	6,119	0.11%
2023/12/06	5	31.98	8	31.66	33.30	-3	5,555	-0.05%
2023/12/05	0	0.00	4	30.50	30.30	-4	5,240	-0.08%
2023/12/04	5	30.06	5	30.25	29.80	0	5,346	0.00%
2023/12/01	5	29.50	6	29.89	29.75	-1	5,382	-0.02%
2023/11/30	10	28.75	0	0.00	28.95	10	5,289	0.19%
2023/11/28	0	0.00	3	27.55	27.85	-3	5,278	-0.06%
2023/11/27	11	27.70	10	27.87	27.55	1	5,274	0.02%
2023/11/24	0	0.00	0.1	27.95	28.35	-0.1	5,220	0.00%
2023/11/15	0	0.00	6	28.00	27.75	-6	5,118	-0.12%
2023/11/10	0	0.00	10	25.00	25.25	-10	5,020	-0.20%
2023/11/09	10	27.05	20	27.45	27.65	-10	4,974	-0.20%
2023/11/08	20	27.30	0	0.00	27.25	20	4,985	0.40%
2023/10/27	1	27.30	1	28.15	27.35	0	5,265	0.00%
2023/10/24	7	27.55	7.8	27.48	27.90	-0.8	5,453	-0.01%
2023/10/18	0	0.00	12	25.85	25.90	-12	6,454	-0.19%
2023/10/12	1	27.70	0	0.00	27.85	1	7,489	0.01%
2023/10/05	4	29.11	23	29.00	28.75	-19	7,983	-0.24%
2023/10/04	20	28.68	20	28.81	28.65	0	8,210	0.00%
2023/10/03	20	28.80	0	0.00	28.80	20	8,314	0.24%
2023/10/02	2	30.10	3	30.02	29.80	-1	8,230	-0.01%
2023/09/28	17	29.81	13	30.19	30.60	4	7,985	0.05%
2023/09/27	2	29.43	21	28.87	28.95	-19	7,567	-0.25%
2023/09/26	33	28.12	5.1	28.29	28.10	27.9	7,037	0.40%
2023/09/15	0	0.00	1	28.25	28.70	-1	6,776	-0.01%
2023/09/14	0	0.00	20	28.58	28.70	-20	6,728	-0.30%
2023/09/13	20	28.15	0	0.00	28.15	20	6,648	0.30%
2023/09/12	0	0.00	1	28.15	27.65	-1	6,562	-0.02%
2023/09/11	1	28.00	2	30.25	27.75	-1	6,504	-0.02%
2023/09/08	16	28.39	13	28.87	29.00	3	6,194	0.05%
2023/09/07	104	28.34	105	28.74	29.00	-1	6,062	-0.02%	大買/大賣/
2023/09/06	1	28.05	0	0.00	27.65	1	5,916	0.02%
2023/09/01	0	0.00	0.1	26.75	26.85	-0.1	6,083	0.00%
2023/08/07	0	0.00	0.1	27.80	28.00	-0.1	6,562	0.00%
2023/08/02	6	27.55	0	0.00	27.35	6	6,515	0.09%
2023/07/31	1	28.80	11	27.90	27.90	-10	6,381	-0.16%
2023/07/27	0	0.00	14.1	30.03	29.20	-14.1	6,220	-0.23%
2023/07/26	11.1	30.83	1.1	30.73	29.30	10	5,948	0.17%
2023/07/25	16	27.90	24.2	28.23	29.15	-8.2	5,370	-0.15%
2023/07/24	20	26.58	0	0.00	26.50	20	5,090	0.39%
2023/07/20	45.1	27.18	57	27.50	26.85	-11.9	4,859	-0.24%
2023/07/19	17	28.16	4.1	28.31	27.50	12.9	4,650	0.28%
2023/07/18	1	28.40	16.1	29.50	29.50	-15.1	4,402	-0.34%
2023/07/17	20.1	26.78	26.1	25.05	26.85	-6	4,157	-0.14%
2023/07/14	20	24.55	0	0.00	24.55	20	3,838	0.52%
2023/07/12	65	25.36	75	24.37	24.15	-10	3,666	-0.27%
2023/07/11	70	23.97	69.2	24.68	25.05	0.8	3,541	0.02%
2023/07/10	50	22.88	52	23.40	23.40	-2	3,324	-0.06%
2023/07/07	0	0.00	3	21.38	21.30	-3	3,269	-0.09%
2023/07/06	2	21.95	0	0.00	21.95	2	3,343	0.06%
2023/07/03	0.1	20.30	0	0.00	20.40	0.1	3,234	0.00%
2023/06/13	0	0.00	20	19.35	19.50	-20	3,595	-0.56%
2023/06/12	0.1	19.15	0.1	19.20	19.25	0	3,569	0.00%
2023/06/09	10	20.15	0	0.00	20.10	10	3,505	0.29%
2023/06/08	10	20.15	23	20.35	20.10	-13	3,447	-0.38%
2023/06/07	73	22.12	50.2	22.36	22.30	22.8	3,249	0.70%
2023/06/05	0	0.00	0.2	21.73	21.35	-0.2	2,983	-0.01%
2023/05/24	0.1	19.20	0	0.00	19.55	0.1	2,510	0.00%
2023/05/23	0.1	20.15	0	0.00	20.25	0.1	2,447	0.00%
2023/05/22	0	0.00	30	19.73	20.80	-30	2,397	-1.25%
2023/05/19	30	19.70	0	0.00	19.70	30	2,301	1.30%
2023/05/10	0.2	19.00	0	0.00	19.10	0.2	2,061	0.01%
2023/05/09	0	0.00	0.1	19.10	19.05	-0.1	2,049	0.00%
2023/04/21	1	18.75	0	0.00	18.00	1	1,873	0.05%
2023/04/18	0.1	19.10	150	18.93	18.65	-149.9	1,794	-8.35%	大賣/鉅額交易
2023/04/17	30	19.66	0.1	19.80	19.50	29.9	1,758	1.70%
2023/04/14	140	19.61	160	18.84	19.85	-20	1,736	-1.15%	大買/大賣/
2023/04/13	41	18.52	1	18.40	18.40	40	1,582	2.53%
2023/04/12	20	18.45	2	18.90	18.70	18	1,517	1.19%
2023/04/11	21	18.14	9	18.00	17.85	12	1,406	0.85%
2023/04/10	2	17.10	0	0.00	17.25	2	1,287	0.16%
2023/03/31	0.1	16.69	0	0.00	16.95	0.1	1,197	0.01%
2023/03/30	55	17.25	12	17.24	17.10	43	1,148	3.75%
2023/03/29	30	17.08	7.1	17.04	17.25	23	914	2.51%
2023/03/24	0.2	15.15	0	0.00	15.15	0.2	653	0.03%
2023/03/23	0.2	15.00	0	0.00	15.15	0.2	661	0.03%
2023/03/22	0.2	15.10	0	0.00	15.20	0.2	661	0.03%
2023/03/16	0	0.00	1	14.65	14.40	-1	723	-0.14%
2023/03/14	0	0.00	0.2	14.70	14.75	-0.2	723	-0.02%
2022/12/19	0.2	14.30	0	0.00	14.25	0.2	1,092	0.02%
2022/12/02	0	0.00	2	14.60	14.35	-2	1,884	-0.11%
2022/12/01	0.4	14.40	0	0.00	14.40	0.4	1,870	0.02%
2022/11/30	1.4	14.25	0	0.00	14.25	1.4	1,859	0.08%
2022/11/16	1.1	14.33	0	0.00	13.90	1.1	1,754	0.06%
2022/10/28	0.1	14.05	0	0.00	14.05	0.1	1,527	0.00%
2022/10/25	7	15.07	7.1	15.08	15.20	-0.1	1,436	-0.01%
2022/10/24	0	0.00	1.2	15.40	15.15	-1.2	1,372	-0.09%
2022/10/21	0	0.00	0.2	14.15	14.15	-0.2	1,266	-0.02%
2022/09/26	2	13.90	2	13.95	13.40	0	1,065	0.00%
2022/09/22	1	14.60	151	14.48	14.60	-150	1,025	-14.63%	大賣/鉅額交易
2022/09/16	52	16.20	2	16.28	16.00	50	744	6.71%
2022/09/15	51	15.56	4	15.54	16.00	47	547	8.59%
2022/09/14	52	14.50	20	14.43	14.55	32	320	9.99%
2022/09/13	74	14.51	53	14.87	14.90	21	288	7.27%
2022/08/15	0.1	12.70	0	0.00	12.75	0.1	168	0.05%
2022/08/12	0	0.00	5	12.55	12.45	-5	165	-3.02%
2022/07/15	0	0.00	0.1	11.65	11.60	-0.1	215	-0.04%
2022/07/12	0	0.00	1.2	11.40	11.30	-1.2	281	-0.43%
2022/04/20	0	0.00	5	14.60	14.60	-5	298	-1.67%
2022/03/25	10	13.40	0	0.00	13.35	10	202	4.94%
2021/12/30	0	0.00	0	14.55	14.50	0	399	0.00%
2021/11/24	0.5	14.50	0	0.00	14.50	0.5	516	0.10%
2021/11/12	1	15.20	0	0.00	15.20	1	1,036	0.10%
2021/10/29	1	14.55	0	0.00	14.50	1	1,074	0.09%
2021/10/21	1	14.00	1	14.40	14.30	0	1,143	0.00%
2021/10/19	0.7	14.15	0	0.00	14.30	0.7	1,165	0.06%
2021/10/05	0	0.00	5	13.65	13.55	-5	1,230	-0.41%
2021/10/04	1	13.50	1	13.65	13.35	0	1,268	0.00%
2021/09/03	1	13.70	0	0.00	13.70	1	1,992	0.05%
2021/08/03	1	15.80	0	0.00	15.75	1	2,344	0.04%
2021/07/28	2	15.28	1	15.30	15.40	1	2,703	0.04%
2021/07/15	0	0.00	1	15.80	16.05	-1	3,916	-0.03%
2021/07/09	4	16.29	0	0.00	16.25	4	4,344	0.09%
2021/06/29	0	0.00	31	18.06	17.95	-31	5,196	-0.60%
2021/06/28	31	17.78	0	0.00	17.80	31	5,153	0.60%
2021/06/25	0	0.00	50	17.16	16.85	-50	5,120	-0.98%
2021/06/24	50	17.05	0	0.00	17.05	50	5,138	0.97%
2021/06/23	0	0.00	30	17.07	16.65	-30	5,138	-0.58%
2021/06/22	30	16.87	0	0.00	16.85	30	5,163	0.58%
2021/06/21	0	0.00	10	16.50	16.40	-10	5,185	-0.19%
2021/06/18	1	17.05	0	0.00	17.00	1	5,292	0.02%
2021/06/16	6	18.31	0	0.00	18.25	6	5,721	0.10%
2021/06/15	0	0.00	51	16.82	18.30	-51	5,602	-0.91%
2021/06/11	50	16.65	0	0.00	16.65	50	5,554	0.90%
2021/06/10	0	0.00	2	16.40	16.20	-2	5,516	-0.04%
2021/06/07	1	15.65	0	0.00	15.95	1	5,561	0.02%
2021/05/27	1	15.50	1	15.55	15.55	0	5,722	0.00%
2021/05/18	10	15.15	0	0.00	15.15	10	5,722	0.17%
2021/05/10	5	19.19	2.5	19.16	19.10	2.5	5,511	0.05%
2021/05/04	0	0.00	10	21.70	20.15	-10	5,150	-0.19%
2021/04/26	0	0.00	1	21.70	21.60	-1	4,464	-0.02%
2021/04/23	3	20.50	0	0.00	19.95	3	4,357	0.07%
2021/04/22	5	21.65	1	21.30	20.50	4	4,276	0.09%
2021/04/20	0	0.00	1	19.55	19.25	-1	3,954	-0.03%
2021/04/13	1	17.10	3.1	17.68	17.35	-2.1	3,368	-0.06%
2021/04/09	1	16.10	1	16.15	16.70	0	2,864	0.00%
2021/04/08	0	0.00	1	16.80	16.70	-1	2,814	-0.04%
2021/04/06	1	15.55	0	0.00	15.55	1	2,753	0.04%
2021/04/01	0	0.00	50	15.21	15.20	-50	2,743	-1.82%
2021/03/31	50	15.31	1	15.35	15.30	49	2,760	1.77%
2021/03/29	2	14.93	0	0.00	14.95	2	2,884	0.07%
2021/03/25	0	0.00	50	14.89	14.70	-50	3,255	-1.54%
2021/03/24	51	14.70	9	14.70	14.70	42	3,505	1.20%
2021/03/22	22	16.90	23	16.27	16.15	-1	3,367	-0.03%
2021/03/19	19	15.68	42	15.51	16.15	-23	3,085	-0.75%
2021/03/18	20	14.70	1	14.55	14.70	19	2,892	0.66%
2021/03/17	20	14.10	20	14.33	14.40	0	2,867	0.00%
2021/03/16	0	0.00	3	14.43	14.30	-3	2,856	-0.11%
2021/03/12	0	0.00	3	14.50	14.35	-3	2,875	-0.10%
2021/03/11	0	0.00	31	14.41	14.45	-31	2,888	-1.07%
2021/03/10	61	14.50	33	14.26	14.20	28	2,882	0.97%
2021/03/08	0	0.00	3	14.00	13.95	-3	2,876	-0.10%
2021/03/03	0	0.00	1	14.10	13.85	-1	3,231	-0.03%
2021/03/02	1	13.70	12	13.79	13.55	-11	3,233	-0.34%
2021/02/24	0	0.00	1	13.20	13.10	-1	3,203	-0.03%
2021/02/19	0	0.00	7	13.00	12.80	-7	3,173	-0.22%
2021/02/18	10	12.73	10	12.65	13.00	0	3,167	0.00%
2021/02/17	10	12.65	2	12.53	12.65	8	3,113	0.26%
2021/02/04	0	0.00	1	11.65	11.70	-1	3,057	-0.03%
2021/01/21	1	10.95	0	0.00	10.75	1	3,726	0.03%
2021/01/15	3	11.17	2	11.30	11.30	1	4,192	0.02%
2021/01/11	7	12.29	0	0.00	12.35	7	4,440	0.16%
2021/01/06	2	12.83	0	0.00	12.60	2	4,665	0.04%
2021/01/04	1	13.45	0	0.00	13.45	1	4,628	0.02%
2020/12/31	1	13.35	0	0.00	13.35	1	4,593	0.02%
2020/12/24	1	13.65	5	13.99	13.60	-4	4,406	-0.09%
2020/12/22	3	13.35	6	13.23	12.70	-3	4,232	-0.07%
2020/12/18	0	0.00	10	13.55	14.00	-10	3,829	-0.26%
2020/12/14	4	12.45	0	0.00	12.50	4	3,551	0.11%
2020/12/09	1	12.35	5	12.45	12.30	-4	3,520	-0.11%
2020/12/03	8	12.76	2	12.65	12.80	6	3,559	0.17%
2020/12/01	2	13.23	2	13.25	13.30	0	3,494	0.00%
2020/11/30	0	0.00	8	13.36	13.85	-8	3,306	-0.24%
2020/11/25	10	11.75	0	0.00	11.95	10	3,047	0.33%
2020/11/11	5	10.70	0	0.00	10.95	5	3,011	0.17%
2020/11/10	1	11.05	0	0.00	10.80	1	2,978	0.03%
2020/11/09	3	11.75	15	11.55	11.50	-12	2,722	-0.44%
2020/10/30	2	12.13	1	12.15	12.15	1	2,370	0.04%
2020/10/28	6	12.50	0	0.00	12.10	6	2,197	0.27%
2020/10/27	1	12.05	0	0.00	12.00	1	2,111	0.05%
2020/10/26	0	0.00	2	12.53	11.90	-2	2,034	-0.10%
2020/10/23	0	0.00	15	11.37	11.50	-15	1,735	-0.86%
2020/10/16	15	11.02	0	0.00	10.90	15	1,345	1.12%
2020/10/15	30	10.77	0	0.00	11.15	30	1,280	2.34%
2020/10/14	10	10.10	1	10.80	10.60	9	1,165	0.77%
2020/09/17	2	9.92	0	0.00	9.88	2	936	0.21%
2020/09/16	0	0.00	4	9.82	9.80	-4	925	-0.43%
2020/09/11	4	10.00	0	0.00	9.74	4	897	0.45%
2020/08/27	1	9.09	0	0.00	9.04	1	557	0.18%
2020/08/21	2	9.01	0	0.00	9.01	2	458	0.44%
2020/08/19	2	9.30	0	0.00	9.22	2	433	0.46%
2020/08/18	0	0.00	1	9.54	9.50	-1	369	-0.27%
2020/08/11	2	8.89	0	0.00	8.70	2	263	0.76%
2020/04/24	1	7.46	0	0.00	7.43	1	232	0.43%
2020/04/14	3	7.47	0	0.00	7.55	3	259	1.16%
2020/03/23	2	5.74	0	0.00	5.94	2	277	0.72%
2019/12/26	2	9.46	0	0.00	9.46	2	363	0.55%
2019/12/24	0	0.00	4	9.68	9.53	-4	363	-1.10%
2019/12/10	31	9.68	27	9.77	9.63	4	298	1.34%
2019/11/12	2	8.69	0	0.00	8.68	2	189	1.06%
2019/11/06	0	0.00	5	8.76	8.76	-5	189	-2.64%
2019/10/21	5	9.25	0	0.00	9.11	5	164	3.03%
2019/07/01	0	0.00	5	8.46	8.44	-5	124	-4.02%
2018/04/17	5	10.10	0	0.00	9.95	5	1,641	0.30%
2018/04/10	30	10.28	30	10.48	10.45	0	1,405	0.00%