長興 (1717)-康和-仁愛券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	31.60	0	0.00	31.70	2	3,673	0.05%
2024/05/02	3	31.55	0	0.00	31.90	3	3,651	0.08%
2024/04/26	0	0.00	2	30.55	30.55	-2	3,562	-0.06%
2024/04/22	0	0.00	1	31.00	31.00	-1	3,580	-0.03%
2024/04/18	0	0.00	1	31.15	31.15	-1	3,512	-0.03%
2024/04/15	0	0.00	15	32.40	32.25	-15	3,465	-0.43%
2024/04/12	0	0.00	35	32.06	32.10	-35	3,434	-1.02%
2024/04/10	51	33.05	0	0.00	32.75	51	3,393	1.50%
2024/04/02	51	33.00	50	33.20	32.70	1	3,199	0.03%
2024/04/01	0	0.00	1	31.85	31.85	-1	2,977	-0.03%
2024/03/21	1	31.20	0	0.00	31.20	1	2,833	0.04%
2024/03/13	0	0.00	1	31.30	31.30	-1	2,804	-0.04%
2024/03/08	0.1	32.70	0	0.00	32.60	0.1	2,725	0.00%
2024/03/07	3	33.27	3	33.48	33.05	0	2,615	0.00%
2024/03/06	0	0.00	4	32.50	32.50	-4	2,320	-0.17%
2024/02/27	8	32.19	0	0.00	32.00	8	2,208	0.36%
2024/02/26	4	33.15	5	33.50	32.55	-1	2,096	-0.05%
2024/02/21	31	30.72	30	31.22	30.60	1	1,477	0.07%
2024/02/20	0	0.00	31	30.25	30.10	-31	1,288	-2.41%
2024/02/19	0	0.00	0.1	29.70	29.80	-0.1	1,234	-0.01%
2024/01/30	0.1	28.60	3.8	28.50	28.60	-3.7	1,259	-0.29%
2023/12/12	1	29.00	29	28.95	28.90	-28	1,453	-1.93%
2023/12/11	1	29.15	1	29.00	28.95	0	1,458	0.00%
2023/11/29	0	0.00	3	29.93	29.85	-3	1,477	-0.20%
2023/11/28	0	0.00	3	30.13	30.00	-3	1,473	-0.20%
2023/11/20	1	29.75	0	0.00	29.80	1	1,380	0.07%
2023/11/17	0	0.00	2	29.75	29.60	-2	1,373	-0.15%
2023/11/15	8	29.33	0	0.00	29.45	8	1,335	0.60%
2023/10/18	0	0.00	1	28.40	28.55	-1	1,460	-0.07%
2023/10/05	0	0.00	1	28.10	28.25	-1	1,396	-0.07%
2023/08/22	0.4	28.40	0	0.00	28.35	0.4	1,472	0.02%
2023/08/21	2	28.25	0	0.00	28.40	2	1,501	0.13%
2023/08/16	20	28.51	0	0.00	28.60	20	1,508	1.33%
2023/08/09	0	0.00	11	30.06	30.15	-11	1,521	-0.72%
2023/07/17	0	0.00	1	32.00	31.80	-1	1,898	-0.05%
2023/07/07	18.1	31.18	0	0.00	31.35	18.1	2,204	0.82%
2023/07/06	16	31.61	0	0.00	31.55	16	2,206	0.73%
2023/07/05	1	32.10	0	0.00	32.00	1	2,206	0.05%
2023/07/04	0	0.00	1	32.10	32.10	-1	2,210	-0.05%
2023/06/27	3	32.75	0	0.00	32.65	3	2,223	0.13%
2023/06/26	2	32.75	0	0.00	32.60	2	2,237	0.09%
2023/06/19	10	32.90	0	0.00	32.90	10	2,235	0.45%
2023/06/16	20	32.90	0	0.00	32.75	20	2,234	0.90%
2023/06/12	0	0.00	1	32.65	32.70	-1	2,234	-0.04%
2023/06/07	0	0.00	1	33.40	33.30	-1	2,237	-0.04%
2023/06/02	12	34.11	0	0.00	34.10	12	2,151	0.56%
2023/05/29	0	0.00	16	32.89	32.90	-16	2,006	-0.80%
2023/05/25	0	0.00	8	33.38	33.25	-8	1,983	-0.40%
2023/05/24	0	0.00	43	33.30	33.30	-43	1,955	-2.20%
2023/05/19	46	33.52	6	33.47	33.30	40	1,902	2.10%
2023/05/18	0	0.00	1	32.65	32.70	-1	1,807	-0.06%
2023/05/09	0	0.00	5	32.45	32.60	-5	1,773	-0.28%
2023/05/08	5	32.80	0	0.00	32.65	5	1,768	0.28%
2023/04/27	55	33.83	32	33.98	32.80	23.1	1,775	1.30%
2023/04/25	0	0.00	5	31.85	31.70	-5	1,515	-0.33%
2023/04/21	1	32.50	5	32.60	32.20	-4	1,443	-0.28%
2023/04/19	6	33.84	1	34.00	33.75	5	1,393	0.36%
2023/04/18	0	0.00	2	33.95	33.80	-2	1,361	-0.15%
2023/04/17	25	34.58	25	34.60	34.60	0	1,277	0.00%
2023/04/14	0	0.00	1	32.05	32.15	-1	1,055	-0.09%
2023/04/12	1	32.25	0	0.00	32.30	1	1,055	0.09%
2023/04/11	1	32.05	1	32.30	32.40	0	1,057	0.00%
2023/04/10	3	32.45	0	0.00	32.20	3	1,047	0.29%
2023/03/20	0.2	31.60	0	0.00	31.65	0.2	1,225	0.01%
2023/03/15	1	31.70	0	0.00	31.60	1	1,238	0.08%
2023/03/09	0	0.00	1	32.75	32.50	-1	1,377	-0.07%
2023/03/06	0	0.00	1	32.60	32.65	-1	1,405	-0.07%
2023/02/16	0	0.00	1	32.15	32.15	-1	1,488	-0.07%
2023/02/09	0	0.00	1	32.85	32.80	-1	1,527	-0.07%
2023/02/08	0	0.00	1	32.90	32.95	-1	1,526	-0.07%
2023/02/03	0	0.00	2	32.85	33.05	-2	1,511	-0.13%
2023/02/02	0	0.00	5	32.90	32.95	-5	1,501	-0.33%
2023/01/30	0	0.00	29.1	32.63	32.45	-29.1	1,477	-1.97%
2023/01/17	1	32.05	1	32.10	32.00	0	1,438	0.00%
2023/01/16	0	0.00	1.5	32.17	32.10	-1.5	1,435	-0.10%
2023/01/13	0	0.00	2	32.08	32.00	-2	1,465	-0.14%
2023/01/12	0	0.00	20	32.20	32.15	-20	1,517	-1.32%
2023/01/10	0	0.00	1	32.10	31.90	-1	1,525	-0.07%
2023/01/09	0	0.00	13	32.17	32.15	-13	1,528	-0.85%
2023/01/04	0	0.00	4	31.30	31.50	-4	1,570	-0.25%
2022/12/22	0	0.00	1	32.00	31.90	-1	1,689	-0.06%
2022/12/01	50	34.00	52	33.61	33.60	-2	1,804	-0.11%
2022/11/30	0	0.00	28	33.08	33.25	-28	1,782	-1.57%
2022/11/25	0	0.00	50	32.68	32.55	-50	1,776	-2.81%
2022/11/24	0	0.00	11	32.61	32.65	-11	1,779	-0.62%
2022/11/23	0	0.00	1	32.15	32.05	-1	1,760	-0.06%
2022/11/21	0	0.00	1	31.70	31.90	-1	1,765	-0.06%
2022/11/16	0	0.00	1	31.60	31.50	-1	1,805	-0.06%
2022/11/15	1	31.45	1	31.50	31.35	0	1,818	0.00%
2022/11/14	0.5	31.50	0	0.00	31.35	0.5	1,829	0.02%
2022/11/11	0	0.00	2	31.55	31.50	-2	1,822	-0.11%
2022/10/21	2	29.85	0	0.00	29.85	2	2,298	0.09%
2022/10/13	8.3	29.87	0	0.00	29.90	8.3	2,323	0.36%
2022/10/11	4	30.03	0	0.00	30.00	4	2,321	0.17%
2022/09/28	13	30.45	0	0.00	30.30	13	2,302	0.56%
2022/09/21	0	0.00	1	33.25	33.20	-1	2,345	-0.04%
2022/09/20	0	0.00	1	33.75	33.85	-1	2,358	-0.04%
2022/09/06	0	0.00	50	32.66	32.35	-50	2,364	-2.11%
2022/09/02	0	0.00	30	33.00	32.90	-30	2,404	-1.25%
2022/08/31	87	33.97	6	33.83	33.90	81	2,394	3.38%
2022/08/08	0	0.00	1	31.35	31.55	-1	2,539	-0.04%
2022/07/27	0	0.00	10	33.25	33.30	-10	3,485	-0.29%
2022/07/22	10	34.80	20	33.70	34.00	-10	4,442	-0.23%
2022/07/01	1	32.40	1	32.35	32.15	0	9,716	0.00%
2022/06/21	1	32.55	0	0.00	32.50	1	9,805	0.01%
2022/06/20	0	0.00	1	32.70	32.50	-1	9,776	-0.01%
2022/06/09	2	35.60	0	0.00	35.70	2	9,786	0.02%
2022/06/01	0	0.00	50	35.42	35.20	-50	9,860	-0.51%
2022/05/30	0	0.00	1	35.35	35.30	-1	9,839	-0.01%
2022/05/27	0.5	35.00	0	0.00	35.00	0.5	9,804	0.01%
2022/05/26	0	0.00	20	34.88	34.90	-20	9,805	-0.20%
2022/05/25	0	0.00	30	34.80	34.75	-30	9,818	-0.31%
2022/05/20	0.3	34.90	0	0.00	34.75	0.3	9,862	0.00%
2022/05/18	0	0.00	4	34.65	34.80	-4	9,829	-0.04%
2022/05/17	4	34.45	0	0.00	34.50	4	9,817	0.04%
2022/05/13	0.3	33.85	0	0.00	33.80	0.3	9,815	0.00%
2022/05/12	0	0.00	1	33.30	33.30	-1	9,833	-0.01%
2022/05/11	1	35.30	2	35.15	34.80	-1	9,794	-0.01%
2022/05/06	2	37.40	0	0.00	37.00	2	9,878	0.02%
2022/05/05	0	0.00	4	37.80	37.15	-4	9,778	-0.04%
2022/05/04	13	37.41	0	0.00	37.45	13	9,699	0.13%
2022/05/03	33	39.00	44	39.07	38.30	-11	9,437	-0.12%
2022/04/29	1	37.95	0	0.00	38.00	1	9,039	0.01%
2022/04/28	20	38.57	6	38.79	37.80	14	8,910	0.16%
2022/04/27	27	36.89	27	38.08	37.90	0	8,463	0.00%
2022/04/26	29	38.87	25	39.38	37.45	4	8,162	0.05%
2022/04/25	128	41.79	120	41.81	39.40	8	7,560	0.11%	大買/大賣/
2022/04/22	30	39.25	10	40.19	40.45	20	5,563	0.36%
2022/04/19	2	37.75	0	0.00	37.10	2	5,200	0.04%
2022/04/18	2	37.20	1	37.30	37.05	1	5,156	0.02%
2022/04/15	12	38.91	31	39.70	37.50	-19	5,031	-0.38%
2022/04/14	40	38.69	22	37.85	39.40	18	4,863	0.37%
2022/04/12	1	38.05	1	37.05	37.30	0	4,532	0.00%
2022/04/11	13	37.52	2	37.50	37.55	11	4,599	0.24%
2022/04/07	0	0.00	5	36.40	36.05	-5	5,033	-0.10%
2022/04/06	37	37.35	31	37.10	37.10	6	5,589	0.11%
2022/03/28	1	36.50	0	0.00	36.60	1	5,425	0.02%
2022/03/24	0	0.00	10	37.00	36.95	-10	5,382	-0.19%
2022/03/23	10	36.90	0	0.00	36.75	10	5,372	0.19%
2022/03/18	1	36.05	0	0.00	36.30	1	5,327	0.02%
2022/03/17	0	0.00	2	36.10	36.05	-2	5,304	-0.04%
2022/03/14	1	36.05	0	0.00	36.05	1	5,281	0.02%
2022/03/07	35	35.98	0	0.00	35.90	35	5,209	0.67%
2022/03/04	0	0.00	2	37.00	36.90	-2	5,177	-0.04%
2022/02/24	25	36.20	1	36.20	36.25	24	5,260	0.46%
2022/02/22	20	36.83	0	0.00	36.80	20	5,271	0.38%
2022/02/16	0	0.00	5	37.15	37.20	-5	5,461	-0.09%
2022/02/11	2	37.30	1	37.25	37.05	1	5,876	0.02%
2022/02/10	22	37.57	20	37.85	37.50	2	6,285	0.03%
2022/01/21	20	37.58	0	0.00	37.35	20	6,956	0.29%
2022/01/18	18	38.16	50	38.03	37.90	-32	7,211	-0.44%
2022/01/12	7	39.29	18	39.91	39.70	-11	7,212	-0.15%
2022/01/11	10	38.78	10	38.80	38.80	0	7,209	0.00%
2022/01/10	37	39.56	34	39.35	39.35	3	7,340	0.04%
2022/01/07	23	40.32	92	40.33	39.45	-69	7,249	-0.95%
2022/01/06	4	40.00	1	39.95	40.15	3	7,005	0.04%
2022/01/05	82	40.85	22	41.01	40.30	60	6,914	0.87%
2022/01/04	2	40.63	11	40.35	40.55	-9	6,715	-0.13%
2022/01/03	12	39.68	1	40.30	40.30	11	6,525	0.17%
2021/12/30	55	40.26	55	40.38	40.50	0	6,279	0.00%
2021/12/29	36	40.47	5	39.40	40.55	31	5,802	0.53%
2021/12/28	0	0.00	5	37.40	37.35	-5	5,204	-0.10%
2021/12/27	2	37.30	0	0.00	37.25	2	5,213	0.04%
2021/12/24	2	37.20	0	0.00	37.15	2	5,269	0.04%
2021/12/23	0	0.00	3	37.02	37.05	-3	5,283	-0.06%
2021/12/03	0	0.00	1	36.45	36.45	-1	6,912	-0.01%
2021/11/24	5	37.10	5	36.91	36.95	0	6,819	0.00%
2021/11/22	0	0.00	2	36.65	36.70	-2	6,782	-0.03%
2021/11/19	0	0.00	3	37.12	36.95	-3	6,748	-0.04%
2021/11/18	0	0.00	1	37.00	37.15	-1	6,741	-0.01%
2021/11/17	0	0.00	5	37.12	37.05	-5	6,718	-0.07%
2021/11/16	1	37.35	0	0.00	37.20	1	6,654	0.02%
2021/11/12	0	0.00	1	37.85	37.90	-1	6,544	-0.02%
2021/11/10	2	38.70	3	38.88	38.60	-1	6,392	-0.02%
2021/11/09	3	39.05	50	39.40	39.30	-47	6,157	-0.76%
2021/11/05	164	38.60	136	38.48	38.25	28	5,568	0.50%	大買/大賣/
2021/11/04	20	37.10	0	0.00	37.10	20	4,944	0.40%
2021/11/02	0	0.00	10	36.35	36.35	-10	4,893	-0.20%
2021/10/29	23	37.15	25	37.12	36.80	-2	4,802	-0.04%
2021/10/28	68	36.77	2	36.70	36.80	66	4,658	1.42%
2021/10/27	10	36.65	33	36.95	36.80	-23	4,625	-0.50%
2021/10/26	46	37.30	0	0.00	37.30	46	4,573	1.01%
2021/10/21	0	0.00	11	37.28	36.60	-11	4,386	-0.25%
2021/10/20	3	37.70	0	0.00	37.50	3	4,448	0.07%
2021/10/19	34	37.57	30	37.90	37.55	4	4,496	0.09%
2021/10/18	2	37.85	0	0.00	37.55	2	4,388	0.05%
2021/10/01	2	36.60	0	0.00	36.35	2	5,064	0.04%
2021/09/29	22	37.41	0	0.00	37.40	22	5,070	0.43%
2021/09/24	2	38.53	2	38.75	38.30	0	5,240	0.00%
2021/09/22	6	37.68	0	0.00	37.90	6	5,259	0.11%
2021/09/17	6	39.03	3	38.95	38.65	3	5,216	0.06%
2021/09/16	4	39.75	8	39.84	39.80	-4	5,160	-0.08%
2021/09/15	19	39.09	55	39.19	38.85	-36	5,037	-0.71%
2021/09/14	83	39.80	62	40.29	39.30	21	4,911	0.43%
2021/09/13	9	38.18	8	38.51	38.85	1	4,419	0.02%
2021/09/10	12	37.48	13	37.92	38.10	-1	4,348	-0.02%
2021/09/09	1	36.55	0	0.00	36.95	1	4,228	0.02%
2021/09/06	6	36.76	0	0.00	36.45	6	4,356	0.14%
2021/08/16	18	35.24	0	0.00	35.05	18	7,058	0.26%
2021/08/13	2	35.80	0	0.00	35.80	2	7,418	0.03%
2021/08/11	0	0.00	1	36.85	36.40	-1	8,155	-0.01%
2021/07/26	3	40.80	0	0.00	40.50	3	10,278	0.03%
2021/07/23	1	41.30	0	0.00	41.25	1	10,812	0.01%
2021/07/22	0	0.00	3	41.00	41.00	-3	11,246	-0.03%
2021/07/21	0	0.00	5	40.27	40.25	-5	11,639	-0.04%
2021/07/20	0	0.00	8	41.38	41.05	-8	11,724	-0.07%
2021/07/16	0	0.00	1	42.30	42.25	-1	11,989	-0.01%
2021/07/15	3	43.90	1	42.25	42.50	2	12,058	0.02%
2021/07/14	1	42.10	6	42.81	43.00	-5	12,171	-0.04%
2021/07/13	6	42.05	11	41.90	41.45	-5	12,287	-0.04%
2021/07/12	1	41.85	4	41.66	41.60	-3	12,409	-0.02%
2021/07/09	0	0.00	6	41.25	41.00	-6	12,451	-0.05%
2021/07/08	0	0.00	2	41.25	41.30	-2	12,446	-0.02%
2021/07/06	1	41.10	8	41.24	41.40	-7	12,561	-0.06%
2021/07/05	0	0.00	5	41.18	41.05	-5	12,640	-0.04%
2021/07/02	2	40.80	4	41.45	40.75	-2	12,634	-0.02%
2021/07/01	0	0.00	12	40.82	40.45	-12	12,585	-0.10%
2021/06/30	0	0.00	104	40.51	40.50	-104	12,575	-0.83%	大賣/鉅額交易
2021/06/29	0	0.00	9	40.22	40.05	-9	12,571	-0.07%
2021/06/28	0	0.00	3	40.37	40.40	-3	12,561	-0.02%
2021/06/25	1	40.80	7	40.80	40.50	-6	12,563	-0.05%
2021/06/24	0	0.00	6	40.54	40.70	-6	12,537	-0.05%
2021/06/23	0	0.00	1	39.70	39.65	-1	12,521	-0.01%
2021/06/22	21	38.99	0	0.00	38.90	21	12,490	0.17%
2021/06/21	1	39.20	0	0.00	38.80	1	12,473	0.01%
2021/06/18	1	39.90	3	39.95	40.00	-2	12,412	-0.02%
2021/06/17	76	40.05	1	39.90	40.10	75	12,439	0.60%
2021/06/16	0	0.00	2	40.23	39.90	-2	12,472	-0.02%
2021/06/15	4	40.44	4	40.30	40.25	0	12,401	0.00%
2021/06/11	1	40.55	107	40.88	40.50	-106	12,351	-0.86%	大賣/鉅額交易
2021/06/10	4	41.13	5	41.20	41.05	-1	12,266	-0.01%
2021/06/09	16	41.95	90	41.61	41.85	-74	12,136	-0.61%
2021/06/08	3	41.18	0	0.00	41.10	3	11,819	0.03%
2021/06/07	22	41.67	48	41.62	41.70	-26	11,738	-0.22%
2021/06/04	31	41.14	13	41.91	41.10	18	11,522	0.16%
2021/06/03	16	41.60	25	41.21	41.85	-9	11,368	-0.08%
2021/06/02	7	40.95	24	41.73	40.40	-17	11,158	-0.15%
2021/06/01	25	41.19	9	41.14	41.30	16	10,980	0.15%
2021/05/31	5	41.08	1	40.60	40.50	4	10,899	0.04%
2021/05/28	1	40.05	61	40.22	40.20	-60	10,819	-0.55%
2021/05/27	30	40.00	1	40.25	40.00	29	10,778	0.27%
2021/05/26	4	40.43	11	40.40	40.55	-7	10,851	-0.06%
2021/05/25	48	40.06	9	40.13	39.95	39	10,734	0.36%
2021/05/24	6	41.20	23	41.20	40.75	-17	10,541	-0.16%
2021/05/21	28	40.28	20	40.01	40.00	8	10,210	0.08%
2021/05/20	8	38.99	7	38.94	38.95	1	9,842	0.01%
2021/05/19	38	39.54	6	39.84	39.20	32	9,581	0.33%
2021/05/18	0	0.00	2	36.70	36.70	-2	9,141	-0.02%
2021/05/17	5	33.45	16	33.79	33.40	-11	9,164	-0.12%
2021/05/14	2	36.20	0	0.00	35.30	2	9,011	0.02%
2021/05/13	2	35.95	221	35.10	35.40	-219	8,895	-2.46%	大賣/鉅額交易
2021/05/12	0	0.00	44	36.67	36.20	-44	8,736	-0.50%
2021/05/11	6	38.78	17	40.14	38.30	-11	8,460	-0.13%
2021/05/10	3	40.80	2	40.73	40.90	1	8,190	0.01%
2021/05/07	3	39.90	13	40.48	41.10	-10	8,110	-0.12%
2021/05/06	10	40.05	5	41.50	40.50	5	8,015	0.06%
2021/05/05	8	41.25	17	40.95	40.75	-9	7,891	-0.11%
2021/05/04	12	41.20	36	41.47	39.85	-24	7,635	-0.31%
2021/05/03	23	43.80	14	43.83	43.00	9	7,359	0.12%
2021/04/29	347	45.02	34.5	45.58	45.80	312.5	7,030	4.44%	大買/鉅額交易
2021/04/28	85	43.33	23	43.62	43.55	62	6,406	0.97%
2021/04/27	275	41.58	1.2	42.14	43.30	273.8	5,978	4.58%	大買/鉅額交易
2021/04/26	4	40.11	7	40.54	40.35	-3	5,595	-0.05%
2021/04/23	6	39.60	6	39.50	39.05	0	5,497	0.00%
2021/04/22	1.2	38.35	2	39.85	38.55	-0.8	5,533	-0.01%
2021/04/21	5.3	40.31	0	0.00	40.45	5.3	5,280	0.10%
2021/04/20	8	40.94	5	41.08	39.90	3	5,180	0.06%
2021/04/19	12	41.28	1	41.75	40.70	11	4,958	0.22%
2021/04/16	1	38.10	5	39.33	39.70	-4	4,709	-0.08%
2021/04/15	0	0.00	6	38.46	38.45	-6	4,509	-0.13%
2021/04/13	0	0.00	1	37.70	37.25	-1	4,579	-0.02%
2021/04/09	0	0.00	10	37.12	37.60	-10	4,573	-0.22%
2021/04/08	1	36.75	0	0.00	37.00	1	4,469	0.02%
2021/04/06	0	0.00	20	36.73	37.00	-20	4,484	-0.45%
2021/04/01	0	0.00	2	36.05	36.25	-2	4,487	-0.04%
2021/03/29	0	0.00	2	36.20	35.85	-2	5,019	-0.04%
2021/03/26	0	0.00	8	36.27	36.20	-8	5,178	-0.15%
2021/03/25	0	0.00	2	36.05	35.70	-2	5,165	-0.04%
2021/03/22	0	0.00	8	35.86	35.90	-8	5,179	-0.15%
2021/03/19	10	34.97	0	0.00	34.85	10	5,170	0.19%
2021/03/18	0	0.00	7	35.30	35.40	-7	5,142	-0.14%
2021/03/17	0	0.00	3	35.35	35.25	-3	5,161	-0.06%
2021/03/15	0	0.00	2	35.55	35.65	-2	5,187	-0.04%
2021/03/11	0	0.00	8	35.78	35.70	-8	5,334	-0.15%
2021/02/26	1	36.25	3	36.20	36.00	-2	5,663	-0.04%
2021/02/03	0	0.00	1	33.80	33.60	-1	5,717	-0.02%
2021/02/01	1	33.75	1	33.25	34.05	0	5,755	0.00%
2021/01/27	0	0.00	2	34.60	34.25	-2	5,888	-0.03%
2021/01/25	1	34.40	0	0.00	34.45	1	5,882	0.02%
2021/01/19	5	34.59	3	34.65	34.50	2	5,788	0.03%
2021/01/15	0	0.00	8	35.15	35.15	-8	5,701	-0.14%
2021/01/14	0	0.00	1	36.25	36.25	-1	5,586	-0.02%
2021/01/13	3	36.60	23	36.61	36.30	-20	5,553	-0.36%
2021/01/11	1	37.65	1	37.00	37.25	0	5,427	0.00%
2021/01/08	0	0.00	6	37.75	37.90	-6	5,352	-0.11%
2021/01/07	1	38.10	2	38.10	38.15	-1	5,277	-0.02%
2021/01/05	0	0.00	2	38.00	37.80	-2	4,996	-0.04%
2021/01/04	5	37.45	0	0.00	37.20	5	4,904	0.10%
2020/12/29	0	0.00	1	36.90	36.55	-1	4,728	-0.02%
2020/12/28	3	37.25	8	37.05	37.20	-5	4,669	-0.11%
2020/12/25	0	0.00	3	37.70	37.70	-3	4,564	-0.07%
2020/12/24	34	38.15	3	38.40	38.05	31	4,446	0.70%
2020/12/22	6	36.62	3	37.40	36.25	3	4,013	0.07%
2020/12/17	0	0.00	3	36.00	35.90	-3	4,029	-0.07%
2020/12/16	1	35.70	0	0.00	35.75	1	4,272	0.02%
2020/12/11	3	35.40	7	35.30	35.40	-4	4,345	-0.09%
2020/12/10	1	35.90	4	36.04	35.85	-3	4,496	-0.07%
2020/12/08	0	0.00	14	35.86	35.70	-14	4,620	-0.30%
2020/12/04	2	36.05	0	0.00	36.10	2	4,518	0.04%
2020/12/03	0	0.00	7	35.20	35.20	-7	4,442	-0.16%
2020/12/01	2	34.40	0	0.00	34.90	2	4,547	0.04%
2020/11/27	8	36.14	0	0.00	35.60	8	4,547	0.18%
2020/11/26	0.4	35.45	0	0.00	35.50	0.4	4,467	0.01%
2020/11/18	3	34.90	1	34.30	34.30	2	5,006	0.04%
2020/11/17	2	34.33	15	34.69	34.85	-13	4,962	-0.26%
2020/11/16	7	34.29	0	0.00	34.30	7	5,106	0.14%
2020/11/13	6	34.09	0	0.00	34.10	6	5,212	0.12%
2020/11/12	4	33.85	5	33.80	33.80	-1	5,286	-0.02%
2020/11/11	5	34.85	12	34.70	34.80	-7	5,312	-0.13%
2020/11/09	0	0.00	3	34.52	34.20	-3	5,495	-0.05%
2020/11/06	10	34.20	5	34.35	34.20	5	5,615	0.09%
2020/11/05	5	34.50	11	34.34	34.45	-6	5,810	-0.10%
2020/11/04	0	0.00	27	34.54	34.45	-27	6,054	-0.45%
2020/11/03	0	0.00	2	33.83	33.85	-2	6,283	-0.03%
2020/11/02	10	33.78	3	33.55	33.40	7	7,248	0.10%
2020/10/30	12	33.65	0	0.00	33.65	12	8,060	0.15%
2020/10/28	5	33.94	4	33.95	33.00	1	8,225	0.01%
2020/10/27	0	0.00	1	33.65	33.65	-1	8,195	-0.01%
2020/10/26	5	33.90	1	33.70	33.45	4	8,214	0.05%
2020/10/23	0	0.00	1	33.45	33.45	-1	8,255	-0.01%
2020/10/22	1	33.00	0	0.00	33.15	1	8,340	0.01%
2020/10/16	0	0.00	5	33.00	32.60	-5	8,930	-0.06%
2020/10/14	5	33.30	0	0.00	33.20	5	9,004	0.06%
2020/10/07	10	33.30	10	33.35	33.35	0	9,234	0.00%
2020/10/05	10	32.95	10	33.26	33.30	0	9,615	0.00%
2020/09/30	10	32.60	10	32.75	32.75	0	9,826	0.00%
2020/09/29	10	33.00	10	32.60	32.60	0	10,027	0.00%
2020/09/28	0	0.00	20	32.66	33.10	-20	10,233	-0.20%
2020/09/25	11	32.94	34	32.28	31.95	-23	10,520	-0.22%
2020/09/24	40	33.19	10	32.75	32.75	30	10,544	0.28%
2020/09/23	31	34.26	10	34.00	34.00	21	10,559	0.20%
2020/09/22	11	34.42	10	34.70	34.70	1	10,504	0.01%
2020/09/21	19	35.11	22	34.82	34.65	-3	10,457	-0.03%
2020/09/18	12	34.70	18	34.99	35.20	-6	10,212	-0.06%
2020/09/17	2	34.55	1	35.15	34.55	1	10,150	0.01%
2020/09/16	15	35.22	16	34.72	34.70	-1	10,130	-0.01%
2020/09/15	15	35.11	15	35.09	35.10	0	10,227	0.00%
2020/09/14	13	33.90	14	34.74	35.05	-1	10,127	-0.01%
2020/09/11	18	34.18	16	33.65	33.65	2	10,028	0.02%
2020/09/10	17	35.01	30	34.67	34.50	-13	9,978	-0.13%
2020/09/08	14	34.86	20	34.95	34.95	-6	10,175	-0.06%
2020/09/07	16	34.60	10	35.50	34.80	6	10,151	0.06%
2020/09/03	10	34.70	11	34.32	34.30	-1	10,167	-0.01%
2020/09/02	17	34.68	5	34.60	34.60	12	10,198	0.12%
2020/09/01	10	34.60	10	34.20	34.20	0	10,228	0.00%
2020/08/31	12	34.94	10	34.55	34.55	2	10,285	0.02%
2020/08/28	10	34.00	11	34.90	34.45	-1	10,267	-0.01%
2020/08/27	17	34.85	20	34.06	34.00	-3	10,318	-0.03%
2020/08/26	10	34.91	15	34.80	34.80	-5	10,375	-0.05%
2020/08/25	12	35.00	6	34.96	35.00	6	10,454	0.06%
2020/08/24	17	35.39	8	35.54	35.30	9	10,474	0.09%
2020/08/21	4	33.31	0	0.00	33.35	4	10,458	0.04%
2020/08/20	1	32.00	0	0.00	32.20	1	10,576	0.01%
2020/08/18	10	34.65	19	34.41	34.40	-9	10,694	-0.08%
2020/08/17	2	34.15	15	34.40	34.40	-13	10,644	-0.12%
2020/08/14	4	33.64	0	0.00	34.00	4	10,641	0.04%
2020/08/13	15	35.23	2	35.40	34.00	13	10,562	0.12%
2020/08/12	7	35.44	9	35.28	35.35	-2	10,546	-0.02%
2020/08/11	1	35.60	12	35.83	35.05	-11	10,608	-0.10%
2020/08/10	3	37.60	13	37.02	36.55	-10	10,481	-0.10%
2020/08/07	10	38.95	4.7	38.16	38.30	5.3	10,292	0.05%
2020/08/06	55	39.31	38	39.38	38.00	17	9,931	0.17%
2020/08/05	10	37.67	18	38.02	38.10	-8	8,984	-0.09%
2020/08/03	11	31.69	16	31.63	31.50	-5	8,240	-0.06%
2020/07/31	0	0.00	6	31.15	30.95	-6	8,168	-0.07%
2020/07/30	7	31.01	2	31.25	31.15	5	8,366	0.06%
2020/07/29	14	30.98	5	31.00	31.00	9	8,506	0.11%
2020/07/28	30	30.85	30	30.05	30.05	0	8,444	0.00%
2020/07/27	17	31.91	15	31.00	31.00	2	8,360	0.02%
2020/07/24	12	32.09	9	31.85	31.85	3	8,278	0.04%
2020/07/23	6	32.17	14	32.32	32.55	-8	8,217	-0.10%
2020/07/22	1	31.45	1	31.60	31.35	0	8,010	0.00%
2020/07/20	0	0.00	1	29.40	29.90	-1	7,779	-0.01%
2020/07/17	29	29.58	0	0.00	29.15	29	7,741	0.37%
2020/07/16	4	30.60	0	0.00	30.80	4	7,601	0.05%
2020/07/15	43	31.64	25	31.90	30.85	18	7,554	0.24%
2020/07/14	25	31.69	6	31.63	31.55	19	7,468	0.25%
2020/07/13	38	32.33	20	32.53	32.30	18	7,387	0.24%
2020/07/10	26	32.44	16	32.28	32.15	10	7,204	0.14%
2020/07/09	16	33.12	6	33.43	33.85	10	7,004	0.14%
2020/07/08	6	33.65	6	34.45	34.30	0	6,774	0.00%
2020/07/07	10	34.50	11	33.88	33.65	-1	6,565	-0.02%
2020/07/06	20	34.36	34	34.14	34.85	-14	6,345	-0.22%
2020/07/03	6	32.56	5	32.85	32.75	1	6,027	0.02%
2020/07/02	5	31.97	4	32.51	32.50	1	5,921	0.02%
2020/07/01	4	31.29	3	31.40	31.35	1	5,773	0.02%
2020/06/29	10	30.65	0	0.00	30.80	10	5,680	0.18%
2020/06/24	5	31.05	5	31.10	31.10	0	5,641	0.00%
2020/06/23	6	31.53	6	31.20	31.30	0	5,592	0.00%
2020/06/22	6	31.55	12	31.66	31.65	-6	5,549	-0.11%
2020/06/18	1	31.35	0	0.00	31.25	1	5,295	0.02%
2020/06/17	15	31.35	35	31.56	31.50	-20	5,268	-0.38%
2020/06/16	11	31.10	20	31.00	30.90	-9	5,237	-0.17%
2020/06/15	71	32.11	30	32.53	31.40	41	5,175	0.79%
2020/06/10	43	30.40	15	30.41	30.30	28	4,793	0.58%
2020/06/08	2	31.50	0	0.00	31.95	2	4,549	0.04%
2020/06/05	2	32.15	0	0.00	32.20	2	4,437	0.05%
2020/06/02	0	0.00	1	33.80	33.30	-1	4,118	-0.02%
2020/06/01	1	33.45	0	0.00	33.50	1	3,946	0.03%
2020/05/29	10	32.00	0	0.00	32.00	10	3,768	0.27%
2020/05/28	55	34.08	65	33.68	33.00	-10	3,624	-0.28%
2020/05/27	0	0.00	3	32.72	32.85	-3	3,331	-0.09%
2020/05/26	3	32.70	10	33.00	33.45	-7	3,141	-0.22%
2020/05/22	0	0.00	2	30.40	30.20	-2	2,684	-0.07%
2020/05/21	0	0.00	1	31.00	30.80	-1	2,639	-0.04%
2020/05/19	2	31.10	0	0.00	31.35	2	2,501	0.08%
2020/05/18	0	0.00	20	30.50	30.70	-20	2,357	-0.85%
2020/05/15	1	29.70	0	0.00	29.30	1	2,135	0.05%
2020/05/13	0	0.00	1	28.10	28.95	-1	1,951	-0.05%
2020/05/08	0	0.00	1	28.65	28.70	-1	1,723	-0.06%
2020/05/06	16	29.48	0	0.00	28.45	16	1,575	1.02%
2020/05/05	1	27.70	3	28.10	28.90	-2	1,346	-0.15%
2020/04/29	0	0.00	1	27.45	27.15	-1	1,173	-0.09%
2020/04/28	0	0.00	2	27.75	27.20	-2	1,178	-0.17%
2020/04/27	0	0.00	16	27.07	27.25	-16	1,188	-1.35%
2020/04/24	0	0.00	6	26.49	26.40	-6	1,156	-0.52%
2020/04/23	0	0.00	1	25.75	25.75	-1	1,160	-0.09%
2020/04/17	0	0.00	1	25.15	24.75	-1	1,216	-0.08%
2020/04/15	0	0.00	7	25.11	25.00	-7	1,200	-0.58%
2020/04/14	0	0.00	3	24.10	24.25	-3	1,191	-0.25%
2020/04/10	0	0.00	3	23.90	24.10	-3	1,181	-0.25%
2020/04/08	0	0.00	6	23.88	23.90	-6	1,180	-0.51%
2020/04/07	0	0.00	2	23.28	23.45	-2	1,171	-0.17%
2020/03/31	0	0.00	2	22.73	22.55	-2	1,164	-0.17%
2020/03/27	0	0.00	1	22.65	22.70	-1	1,185	-0.08%
2020/03/19	6	20.85	0	0.00	20.50	6	1,159	0.52%
2020/03/18	6	22.05	0	0.00	22.40	6	1,129	0.53%
2020/03/16	6	23.03	0	0.00	22.90	6	1,093	0.55%
2020/03/13	20	22.92	0	0.00	23.60	20	1,077	1.86%
2020/03/12	21	24.52	0	0.00	24.50	21	1,044	2.01%
2020/03/04	20	26.20	0	0.00	26.20	20	992	2.02%
2020/01/16	0	0.00	10	27.90	28.40	-10	740	-1.35%
2020/01/15	0	0.00	10	27.50	27.45	-10	702	-1.42%
2019/12/18	1	26.40	0	0.00	26.45	1	640	0.16%
2019/12/11	1	26.15	0	0.00	26.10	1	626	0.16%
2019/12/02	5	26.09	0	0.00	26.10	5	648	0.77%
2019/07/15	20	26.65	0	0.00	26.65	20	701	2.85%
2019/05/24	0	0.00	0	26.25	26.25	0	613	0.00%
2019/05/15	10	25.40	0	0.00	25.50	10	601	1.66%
2019/02/25	0	0.00	9	25.50	25.60	-9	412	-2.18%
2019/01/17	0	0.00	3	24.25	24.30	-3	433	-0.69%
2019/01/16	0	0.00	2	24.40	24.10	-2	447	-0.45%
2019/01/15	1	24.05	0	0.00	24.10	1	453	0.22%
2018/12/27	3	23.50	0	0.00	23.40	3	585	0.51%
2018/12/22	1	23.45	0	0.00	23.60	1	591	0.17%
2018/12/17	0	0.00	4	24.35	24.25	-4	600	-0.67%
2018/12/05	0	0.00	4.1	23.95	23.80	-4.1	593	-0.69%
2018/11/27	1	23.50	0	0.00	23.60	1	599	0.17%
2018/11/23	1	23.45	0	0.00	23.60	1	609	0.16%
2018/11/21	2	23.48	0	0.00	23.60	2	622	0.32%
2018/11/19	0	0.00	2	24.35	24.20	-2	612	-0.33%
2018/11/14	1	23.50	0	0.00	23.55	1	600	0.17%
2018/11/08	1	23.60	0	0.00	23.60	1	598	0.17%
2018/10/30	0.1	23.20	0	0.00	23.00	0.1	606	0.02%
2018/10/25	1	23.30	0	0.00	23.30	1	617	0.16%
2018/10/23	10	24.10	0	0.00	24.05	10	628	1.59%
2018/10/12	1	24.70	0	0.00	25.15	1	694	0.14%
2018/10/11	29	25.34	0	0.00	25.20	29	732	3.96%
2018/10/09	10	26.00	0	0.00	26.20	10	728	1.37%
2018/10/05	9	26.17	0	0.00	26.15	9	752	1.20%
2018/10/04	10	26.45	0	0.00	26.45	10	755	1.32%
2018/10/03	14	26.55	0	0.00	26.70	14	795	1.76%
2018/05/04	0	0.00	6.5	27.13	27.20	-6.5	547	-1.19%
2018/04/27	20	27.50	0	0.00	27.60	20	530	3.77%
2018/04/25	0	0.00	5	27.65	27.80	-5	515	-0.97%
2018/04/24	20	28.10	0	0.00	28.00	20	513	3.90%
2018/04/23	20	28.50	0	0.00	28.45	20	512	3.91%
2018/03/29	47	29.25	0	0.00	29.30	47	472	9.94%
2018/02/02	20	30.70	0	0.00	30.85	20	437	4.57%
2018/01/08	0	0.00	50	31.15	31.15	-50	395	-12.64%
2018/01/04	0	0.00	50	31.05	31.10	-50	390	-12.81%