科妍 (1786)-康和-仁愛券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	108.50	108.00	-7	931	-0.75%
2024/04/22	0	0.00	5	103.00	103.00	-5	915	-0.55%
2024/04/19	0	0.00	1	104.00	104.00	-1	910	-0.11%
2024/04/18	1	106.00	0	0.00	107.50	1	890	0.11%
2024/04/17	7	107.50	2	107.75	107.00	5	884	0.57%
2024/04/16	0	0.00	6	103.58	104.00	-6	869	-0.69%
2024/04/15	6	109.50	0	0.00	109.50	6	848	0.71%
2024/04/10	7.1	117.19	2	113.50	105.00	5.1	768	0.66%
2024/04/09	1	112.00	0	0.00	108.50	1	610	0.16%
2024/04/08	1	113.50	0	0.00	116.00	1	577	0.17%
2024/04/03	3	114.00	3	114.17	114.50	0	542	0.00%
2024/04/02	12	111.96	12	112.50	112.50	0	513	0.00%
2024/04/01	0	0.00	2	101.00	107.00	-2	443	-0.45%
2024/03/19	0	0.00	1	90.10	90.40	-1	299	-0.33%
2024/03/01	1	89.10	0	0.00	89.40	1	223	0.45%
2023/12/21	0	0.00	1	77.60	77.40	-1	215	-0.46%
2023/12/12	1	76.50	0	0.00	75.90	1	238	0.42%
2023/10/11	0	0.00	6	80.27	78.80	-6	855	-0.70%
2023/10/06	6	87.50	0	0.00	87.50	6	846	0.71%
2023/09/12	0	0.00	1	85.20	84.20	-1	1,129	-0.09%
2023/09/11	1	84.40	0	0.00	84.20	1	1,130	0.09%
2023/09/04	1	86.50	0	0.00	85.30	1	1,085	0.09%
2023/08/30	1	86.80	1	87.30	87.70	0	1,054	0.00%
2023/08/29	2	87.25	2	87.10	87.10	0	1,041	0.00%
2023/08/24	0	0.00	1	81.50	80.60	-1	991	-0.10%
2023/07/27	0	0.00	1	88.50	88.50	-1	1,067	-0.09%
2023/07/26	7	93.40	7	90.23	88.80	0	1,055	0.00%
2023/07/25	0	0.00	2	89.80	95.30	-2	1,023	-0.20%
2023/07/21	0	0.00	2	87.70	87.70	-2	966	-0.21%
2023/07/20	12	88.26	8	88.66	88.00	4	964	0.41%
2023/07/19	2	94.35	0	0.00	93.90	2	879	0.23%
2023/07/13	1	86.30	0	0.00	84.50	1	909	0.11%
2023/07/04	0	0.00	10	89.66	89.20	-10	826	-1.21%
2023/07/03	1	89.60	1	87.50	91.30	0	813	0.00%
2023/06/29	3	87.10	0	0.00	86.10	3	734	0.41%
2023/06/28	0	0.00	5	82.10	81.90	-5	696	-0.72%
2023/06/27	6	81.87	0	81.45	80.10	6	678	0.88%
2023/06/26	5	79.82	0	0.00	78.20	5	649	0.77%
2023/06/21	0	0.00	10	79.16	79.40	-10	644	-1.55%
2023/06/20	10	78.78	0	0.00	78.60	10	644	1.55%
2023/06/09	0	0.00	1	74.00	76.00	-1	620	-0.16%
2023/05/16	1	70.50	0	0.00	70.30	1	788	0.13%
2022/12/29	4	55.78	4	56.00	56.40	0	504	0.00%
2022/12/28	6	57.93	6	58.70	56.10	0	442	0.00%
2022/12/20	0	0.00	10	55.42	52.50	-10	214	-4.66%
2022/12/19	10	55.63	0	0.00	55.70	10	206	4.84%
2022/12/07	0	0.00	9	52.58	52.20	-9	126	-7.13%
2022/12/06	0	0.00	6	49.63	49.70	-6	115	-5.17%
2022/11/30	1	51.00	0	0.00	51.10	1	127	0.79%
2022/11/23	2	49.25	0	0.00	49.35	2	193	1.03%
2022/11/21	1	48.00	0	0.00	48.10	1	264	0.38%
2022/11/17	5	48.20	0	0.00	48.05	5	312	1.60%
2022/11/11	4	47.56	0	0.00	47.40	4	338	1.18%
2022/11/10	2	47.53	0	0.00	47.75	2	338	0.59%
2022/10/27	0	47.30	0	0.00	47.30	0	334	0.00%
2022/09/05	0	0.00	2	51.30	50.20	-2	268	-0.75%
2022/09/02	4	51.28	2	52.25	51.30	2	263	0.76%
2022/08/24	2	50.15	2	50.15	47.80	0	119	0.00%
2021/06/15	0	0.00	1	54.00	54.00	-1	100	-0.99%
2021/05/14	0	0.00	1	50.60	50.80	-1	101	-0.98%
2021/04/19	1	59.20	0	0.00	58.90	1	107	0.93%
2021/04/14	1	59.40	0	0.00	59.10	1	108	0.92%
2021/04/12	0	61.20	0	0.00	61.50	0	108	0.00%
2020/09/09	2	73.60	1	75.40	72.50	1	360	0.28%
2020/07/16	0	0.00	4	66.90	66.80	-4	375	-1.06%
2020/07/02	4	64.95	0	0.00	66.20	4	372	1.07%
2020/06/08	0	0.00	1	66.40	66.40	-1	394	-0.25%
2020/06/05	1	66.50	0	0.00	66.60	1	396	0.25%
2020/02/12	0	0.00	1	63.80	63.50	-1	488	-0.20%
2019/12/05	0	0.00	3	73.70	73.30	-3	722	-0.42%
2019/11/26	1	74.70	0	0.00	74.70	1	600	0.17%
2019/11/22	2	74.00	0	0.00	74.90	2	584	0.34%
2019/11/15	1	72.30	0	0.00	71.80	1	566	0.18%
2019/11/11	0	0.00	9	73.30	73.20	-9	555	-1.62%
2019/11/07	0	0.00	1	76.00	74.20	-1	555	-0.18%
2019/11/05	8	74.10	8	74.24	75.00	0	515	0.00%
2019/11/04	2	74.30	0	0.00	73.60	2	507	0.39%
2019/10/31	0	0.00	4	73.30	73.50	-4	513	-0.78%
2019/10/30	6	73.60	0	0.00	74.00	6	511	1.17%
2019/10/29	1	73.30	0	0.00	71.80	1	507	0.20%
2019/10/25	2	73.20	0	0.00	72.70	2	531	0.38%
2019/10/23	2	74.40	0	0.00	74.20	2	536	0.37%
2019/10/08	0	0.00	7	71.26	70.90	-7	729	-0.96%
2019/09/24	6	74.30	0	0.00	73.90	6	874	0.69%
2019/09/20	0	0.00	8	73.24	72.70	-8	851	-0.94%
2019/09/18	1	74.70	0	0.00	74.30	1	838	0.12%
2019/09/17	4	74.50	0	0.00	73.40	4	828	0.48%
2019/09/11	2	74.40	0	0.00	74.60	2	815	0.25%
2019/09/10	2	74.00	4	73.40	73.40	-2	794	-0.25%
2019/09/09	2	74.20	6	73.10	73.10	-4	762	-0.52%
2019/08/13	0	0.00	1	68.20	68.50	-1	687	-0.15%
2019/08/02	6	71.90	0	0.00	72.60	6	684	0.88%
2019/07/31	1	71.20	0	0.00	71.50	1	676	0.15%
2019/07/30	0	0.00	8	70.55	70.60	-8	673	-1.19%
2019/07/29	0	0.00	5	73.70	73.60	-5	652	-0.77%
2019/07/26	2	74.30	0	0.00	74.00	2	648	0.31%
2019/07/25	1	74.00	0	0.00	73.50	1	642	0.16%
2019/07/24	1	75.20	0	0.00	73.80	1	631	0.16%
2019/07/19	6	76.77	6	76.28	76.50	0	581	0.00%
2019/07/18	1	77.70	0	0.00	76.70	1	579	0.17%
2019/07/17	2	73.70	5	72.82	73.50	-3	477	-0.63%
2019/07/16	2	74.30	0	0.00	73.60	2	465	0.43%
2019/07/15	0	0.00	3	72.20	73.80	-3	434	-0.69%
2019/07/11	10	73.12	2	72.60	73.00	8	413	1.93%
2019/07/10	3	72.37	5	72.52	73.10	-2	396	-0.50%
2019/07/08	3	68.73	0	0.00	67.90	3	288	1.04%
2019/06/18	0	0.00	3	63.17	63.00	-3	390	-0.77%
2019/06/13	3	63.70	0	0.00	63.80	3	404	0.74%
2019/06/06	0	0.00	2	61.30	61.90	-2	421	-0.47%
2019/06/05	1	62.70	0	0.00	61.90	1	437	0.23%
2019/06/04	0	0.00	1	61.50	61.50	-1	459	-0.22%
2019/05/13	0	0.00	8	63.40	61.90	-8	834	-0.96%
2019/04/18	2	69.90	0	0.00	69.70	2	912	0.22%
2019/04/16	0	0.00	17	69.40	69.30	-17	938	-1.81%
2019/04/09	5	72.70	0	0.00	72.00	5	1,006	0.50%
2019/04/03	5	73.40	1	73.60	72.50	4	1,019	0.39%
2019/04/02	2	72.30	0	0.00	72.20	2	979	0.20%
2019/03/28	9	72.18	0	0.00	71.70	9	984	0.91%
2019/03/25	2	71.00	0	0.00	70.40	2	976	0.20%
2019/03/21	2	72.95	0	0.00	72.20	2	985	0.20%
2019/02/20	0	0.00	1	74.40	75.20	-1	1,156	-0.09%
2019/02/19	0	0.00	0.1	74.10	74.30	-0.1	1,146	-0.01%
2019/02/18	1	75.50	2	74.70	74.70	-1	1,139	-0.09%
2019/01/09	0	0.00	6	70.30	68.90	-6	1,281	-0.47%
2019/01/08	2	72.00	0	0.00	70.80	2	1,300	0.15%
2019/01/07	2	71.35	0	0.00	70.80	2	1,299	0.15%
2019/01/04	2	69.95	0	0.00	69.00	2	1,308	0.15%
2019/01/02	2	67.00	0	0.00	67.10	2	1,336	0.15%
2018/12/07	0	0.00	5	62.80	62.20	-5	1,924	-0.26%
2018/12/06	0	0.00	12	62.88	61.30	-12	1,925	-0.62%
2018/12/05	2	65.80	0	0.00	63.70	2	1,929	0.10%
2018/12/04	2	66.00	0	0.00	64.50	2	1,920	0.10%
2018/12/03	3	65.30	3	64.47	64.50	0	1,927	0.00%
2018/11/30	2	65.70	0	0.00	63.50	2	1,916	0.10%
2018/11/29	5	63.28	1	63.20	62.80	4	1,876	0.21%
2018/11/28	1	62.70	0	0.00	61.80	1	1,874	0.05%
2018/11/27	1	62.40	0	0.00	62.40	1	1,887	0.05%
2018/11/20	0	0.00	1	60.50	59.40	-1	1,871	-0.05%
2018/11/19	1	59.50	0	0.00	59.90	1	1,885	0.05%
2018/11/13	0	0.00	3	56.10	57.50	-3	1,926	-0.16%
2018/11/09	5	61.70	0	0.00	60.80	5	1,994	0.25%
2018/10/29	8	58.51	9	59.71	55.70	-1	2,527	-0.04%
2018/10/26	1	61.80	2	64.60	61.80	-1	2,489	-0.04%
2018/10/25	2	64.50	9	64.09	63.60	-7	2,478	-0.28%
2018/10/24	1	67.20	0	0.00	66.80	1	2,467	0.04%
2018/10/23	3	69.30	0	0.00	67.70	3	2,456	0.12%
2018/10/22	0	0.00	1	68.40	67.50	-1	2,422	-0.04%
2018/10/19	0	0.00	2	66.60	67.50	-2	2,424	-0.08%
2018/10/18	1	67.50	0	0.00	67.80	1	2,425	0.04%
2018/10/16	0	0.00	1	68.30	68.10	-1	2,404	-0.04%
2018/10/15	1	67.00	0	0.00	67.00	1	2,377	0.04%
2018/10/11	1	67.70	2	67.50	67.50	-1	2,364	-0.04%
2018/10/09	2	75.30	0	0.00	75.00	2	2,349	0.09%
2018/10/08	0	0.00	2	76.00	77.30	-2	2,371	-0.08%
2018/10/05	1	75.50	0	0.00	75.00	1	2,358	0.04%
2018/10/04	3	75.00	2	77.30	76.90	1	2,296	0.04%
2018/10/03	2	74.70	0	0.00	73.50	2	2,261	0.09%
2018/10/02	3	76.63	2	78.30	76.50	1	2,276	0.04%
2018/10/01	2	78.00	5	78.76	78.70	-3	2,269	-0.13%
2018/09/28	4	75.30	0	0.00	75.80	4	2,219	0.18%
2018/09/27	21	83.24	10	78.11	75.00	11	2,158	0.51%
2018/09/26	3	80.30	3	80.87	80.80	0	2,009	0.00%
2018/09/25	0	0.00	3	82.87	81.30	-3	1,957	-0.15%
2018/09/18	0	0.00	2	63.80	62.60	-2	1,826	-0.11%
2018/09/14	2	65.75	0	0.00	65.70	2	1,861	0.11%
2018/09/07	0	0.00	1	68.90	67.40	-1	1,960	-0.05%
2018/09/06	1	70.30	0	0.00	70.50	1	1,994	0.05%
2018/09/04	1	70.60	1	71.70	71.50	0	2,115	0.00%
2018/09/03	1	73.40	2	72.75	70.70	-1	2,126	-0.05%
2018/08/31	1	72.00	0	0.00	72.20	1	2,126	0.05%
2018/08/30	3	71.80	3	71.60	72.00	0	2,171	0.00%
2018/08/24	1	70.50	0	0.00	68.00	1	2,451	0.04%
2018/08/20	2	74.20	2	70.35	70.80	0	2,504	0.00%
2018/08/16	2	75.20	0	0.00	76.30	2	2,488	0.08%
2018/08/14	2	76.80	2	75.40	76.00	0	2,476	0.00%
2018/08/10	1	78.10	1	76.40	76.10	0	2,394	0.00%
2018/08/08	8	78.53	8	79.76	78.20	0	2,298	0.00%
2018/08/06	2	81.40	5	80.46	81.80	-3	2,278	-0.13%
2018/08/03	2	72.40	12	72.33	77.70	-10	2,110	-0.47%
2018/07/26	10	70.70	0	0.00	69.10	10	2,281	0.44%
2018/07/16	1	76.30	1	74.30	73.90	0	2,828	0.00%
2018/06/22	0	0.00	1	79.30	77.80	-1	4,320	-0.02%
2018/06/19	1	79.30	0	0.00	77.90	1	4,755	0.02%
2018/06/15	2	79.30	0	0.00	79.10	2	4,897	0.04%
2018/06/14	1	81.80	0	0.00	79.40	1	5,002	0.02%
2018/06/13	2	81.70	2	80.20	79.00	0	5,032	0.00%
2018/06/12	0	0.00	1	77.00	76.10	-1	5,074	-0.02%
2018/06/11	1	75.90	4	75.50	74.10	-3	5,114	-0.06%
2018/06/07	3	79.07	0	0.00	77.70	3	5,264	0.06%
2018/06/05	0	0.00	1	78.30	75.60	-1	5,385	-0.02%
2018/06/04	1	78.00	0	0.00	76.50	1	5,414	0.02%
2018/06/01	3	79.43	2	80.40	79.00	1	5,385	0.02%
2018/05/31	0	0.00	2	68.10	73.70	-2	5,273	-0.04%
2018/05/30	3	68.10	4	68.25	67.00	-1	5,226	-0.02%
2018/05/25	2	67.40	0	0.00	66.70	2	5,145	0.04%
2018/05/24	0	0.00	1	66.50	68.00	-1	5,122	-0.02%
2018/05/23	1	63.60	1	65.00	65.40	0	5,073	0.00%
2018/05/18	1	63.80	0	0.00	62.50	1	4,985	0.02%
2018/05/16	1	66.50	0	0.00	66.00	1	4,944	0.02%
2018/05/15	0	0.00	1	68.20	67.80	-1	4,921	-0.02%
2018/05/14	1	64.50	0	0.00	64.90	1	4,876	0.02%
2018/05/08	0	0.00	2	72.60	72.00	-2	4,639	-0.04%
2018/05/04	2	67.50	2	67.30	68.00	0	4,523	0.00%
2018/04/27	1	69.70	1	72.00	72.50	0	4,367	0.00%
2018/04/25	1	80.90	1	81.50	82.50	0	4,161	0.00%
2018/04/20	1	90.80	0	0.00	84.20	1	3,906	0.03%
2018/04/19	6	86.40	7	86.99	89.70	-1	3,758	-0.03%
2018/04/12	3	85.50	1	83.70	83.70	2	3,298	0.06%
2018/04/11	4	82.83	3	84.80	85.00	1	3,215	0.03%
2018/04/10	0	0.00	12	90.30	86.00	-12	3,081	-0.39%
2018/04/09	14	100.56	2	96.90	95.50	12	2,972	0.40%
2018/04/03	10	89.18	11	91.25	93.50	-1	2,696	-0.04%
2018/04/02	0	0.00	14	86.90	85.00	-14	2,503	-0.56%
2018/03/31	17	85.51	4	85.58	85.40	13	2,434	0.53%
2018/03/30	1	83.30	0	0.00	81.50	1	2,314	0.04%
2018/03/29	1	86.00	0	0.00	85.00	1	2,243	0.04%
2018/03/28	2	88.30	0	0.00	85.60	2	2,154	0.09%
2018/03/26	0	0.00	1	88.00	86.10	-1	1,949	-0.05%
2018/03/23	1	81.10	2	81.60	83.30	-1	1,813	-0.06%
2018/03/22	5	80.14	5	79.80	77.50	0	1,651	0.00%
2018/03/21	3	79.67	2	78.95	81.20	1	1,396	0.07%
2018/03/20	8	69.66	8	70.75	73.90	0	1,239	0.00%
2018/03/19	1	68.10	2	66.40	67.20	-1	1,104	-0.09%
2018/03/14	1	66.00	0	0.00	66.60	1	807	0.12%
2018/03/09	0	0.00	1	57.70	59.40	-1	508	-0.20%
2018/03/08	1	55.20	0	0.00	54.00	1	396	0.25%
2018/03/07	1	53.40	1	54.00	53.80	0	306	0.00%
2018/02/06	1	43.35	2	43.35	43.20	-1	162	-0.62%
2018/01/09	1	43.05	0	0.00	42.90	1	117	0.85%