川湖 (2059)-康和-仁愛券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1545
漲跌
▲55
漲幅
+3.69%
成交量
993張
產業
上市電子零組件類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	1545.00	2	1545.00	1545.00	-1	1,239	-0.08%
2024/12/13	1	1535.00	0	0.00	1545.00	1	1,226	0.08%
2024/12/12	2	1522.50	0	0.00	1550.00	2	1,229	0.16%
2024/12/10	0	1530.00	0	0.00	1525.00	0	1,204	0.00%
2024/12/06	1	1590.00	1	1615.00	1575.00	0	1,202	0.00%
2024/12/05	1	1595.00	1	1575.00	1595.00	0	1,190	0.00%
2024/12/04	1	1570.00	0	1559.52	1570.00	1	1,166	0.08%
2024/12/03	0	0.00	1	1505.00	1495.00	-1	1,158	-0.09%
2024/12/02	1	1494.96	1	1484.98	1495.00	0	1,132	0.00%
2024/11/29	0	1445.00	0	1437.50	1460.00	0	1,122	0.00%
2024/11/28	1	1419.87	1	1400.00	1390.00	0	1,113	0.00%
2024/11/27	0	1440.00	0	0.00	1420.00	0	1,110	0.00%
2024/11/25	0	0.00	1	1415.00	1465.00	-1	1,087	-0.09%
2024/11/21	0	1415.00	0	1415.00	1425.00	0	1,070	0.00%
2024/11/20	0	1370.00	0	0.00	1395.00	0	1,062	0.00%
2024/11/19	0	0.00	0	1365.00	1370.00	0	1,052	0.00%
2024/11/18	0	1330.00	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	1	1390.00	1	1360.00	1355.00	0	1,062	0.00%
2024/11/14	1	1385.00	0	1415.00	1385.00	1	1,057	0.09%
2024/11/13	0.1	1365.00	0	0.00	1365.00	0.1	1,046	0.00%
2024/11/12	0	1401.67	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	1430.00	0	1435.00	1435.00	0	1,042	0.00%
2024/11/08	0.2	1421.67	1	1425.00	1405.00	-0.9	1,036	-0.08%
2024/10/29	0	0.00	1	1225.00	1230.00	-1	1,031	-0.10%
2024/10/28	0	1220.00	0	0.00	1210.00	0	1,035	0.00%
2024/10/24	2	1227.50	1	1220.00	1245.00	1	1,027	0.10%
2024/10/23	1	1165.00	1	1205.00	1245.00	0	1,012	0.00%
2024/10/17	0	0.00	0	1105.00	1115.00	0	985	0.00%
2024/10/14	1	1110.00	0	1110.00	1080.00	1	989	0.10%
2024/10/11	1	1090.00	0	0.00	1075.00	1	975	0.10%
2024/10/08	0	1082.50	0	1090.00	1100.00	0	962	0.00%
2024/10/07	0	0.00	0	1070.00	1070.00	0	970	0.00%
2024/10/04	0	1050.00	0	0.00	1045.00	0	983	0.00%
2024/10/01	0	1085.00	0	0.00	1090.00	0	980	0.00%
2024/09/24	0	0.00	0	1200.00	1190.00	0	941	0.00%
2024/09/20	0	1190.00	0	0.00	1165.00	0	951	0.00%
2024/09/19	0	0.00	0	1205.00	1210.00	0	945	0.00%
2024/09/18	0	1160.00	0	0.00	1150.00	0	942	0.00%
2024/09/13	0	0.00	0	1165.00	1185.00	0	951	0.00%
2024/09/10	0	0.00	0	1130.00	1125.00	0	966	0.00%
2024/09/06	1	1180.00	1	1185.00	1165.00	0	962	0.00%
2024/09/04	0	1150.00	0	0.00	1150.00	0	977	0.00%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	2	978.00	2	935.00	997.00	0	942	0.00%
2024/08/05	0	959.00	0	0.00	959.00	0	955	0.00%
2024/07/30	0.1	1085.00	0	0.00	1125.00	0.1	970	0.01%
2024/07/17	1	1290.00	0	0.00	1255.00	1	1,009	0.10%
2024/07/16	0	0.00	0.1	1260.00	1290.00	-0.1	1,031	-0.01%
2024/07/15	1	1320.00	1	1285.00	1260.00	0	1,061	0.00%
2024/07/11	2	1340.00	3	1333.33	1310.00	-1	1,074	-0.09%
2024/07/09	1	1360.00	1	1325.00	1355.00	0	1,090	0.00%
2024/07/08	1	1405.00	0	0.00	1375.00	1	1,098	0.09%
2024/07/05	0	0.00	1	1365.00	1375.00	-1	1,098	-0.09%
2024/07/04	1	1355.00	1	1295.00	1355.00	0	1,103	0.00%
2024/07/03	1	1280.00	0	0.00	1280.00	1	1,127	0.09%
2024/06/27	0.1	1240.00	1	1245.00	1240.00	-0.9	1,155	-0.08%
2024/06/26	1	1255.00	0.1	1250.00	1255.00	0.9	1,158	0.08%
2024/06/20	0.1	1210.00	7	1196.43	1210.00	-6.9	1,162	-0.59%
2024/06/19	2	1147.50	1	1180.00	1145.00	1	1,179	0.08%
2024/06/18	0	1175.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/07	1	1175.00	1	1174.99	1175.00	0	1,255	0.00%
2024/06/06	6	1139.99	0.1	1159.65	1145.00	5.9	1,251	0.47%
2024/06/05	1	1105.00	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	0.1	1129.95	0	0.00	1115.00	0.1	1,274	0.01%
2024/05/16	0	0.00	1	1310.00	1290.00	-1	1,637	-0.06%
2024/05/15	1	1280.00	2	1300.00	1280.00	-1	1,692	-0.06%
2024/05/13	0	0.00	1	1270.00	1250.00	-1	1,759	-0.06%
2024/05/10	1	1250.00	0	0.00	1240.00	1	1,775	0.06%
2024/05/09	1	1235.00	2	1277.50	1285.00	-1	1,770	-0.06%
2024/05/08	1	1200.00	0	0.00	1260.00	1	1,743	0.06%
2024/05/03	0	0.00	1	1190.00	1185.00	-1	1,749	-0.06%
2024/04/30	1	1250.00	1	1250.00	1230.00	0	1,793	0.00%
2024/04/26	0	0.00	0.1	1150.00	1185.00	-0.1	1,861	-0.01%
2024/04/25	0.1	1100.00	0.1	1140.00	1080.00	0	1,919	0.00%
2024/04/24	1	1120.00	3.2	1140.22	1160.00	-2.2	1,931	-0.11%
2024/04/23	3.2	1080.74	0	1110.00	1080.00	3.1	1,916	0.16%
2024/04/22	0	1155.00	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	0	0.00	0	1290.00	1230.00	0	1,876	0.00%
2024/04/17	0	1220.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	0	0.00	5	1190.00	1175.00	-5	1,831	-0.27%
2024/04/15	0	1302.50	2	1287.50	1250.00	-2	1,846	-0.11%
2024/04/12	1.1	1352.96	0	0.00	1355.00	1.1	1,857	0.06%
2024/04/11	0	0.00	0	1305.00	1275.00	0	1,841	0.00%
2024/04/09	1	1345.00	8.1	1396.31	1350.00	-7.1	1,826	-0.39%
2024/04/08	1	1335.00	1	1345.00	1340.00	0	1,793	0.00%
2024/04/03	8	1298.15	1	1340.00	1325.00	7	1,786	0.39%
2024/04/02	0	1250.00	0	0.00	1250.00	0	1,805	0.00%
2024/03/29	0	1255.00	0	0.00	1250.00	0	1,895	0.00%
2024/03/26	0	1220.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/19	0	1278.33	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	1	1265.00	0	0.00	1290.00	1	1,881	0.05%
2024/03/15	0.1	1221.36	1	1205.00	1205.00	-0.9	1,884	-0.05%
2024/03/14	0	1250.00	4	1240.00	1230.00	-4	1,870	-0.21%
2024/03/12	2	1324.70	0	0.00	1310.00	2	1,839	0.11%
2024/03/07	1.1	1435.00	0	0.00	1365.00	1.1	1,820	0.06%
2024/03/06	0	1400.00	0	0.00	1470.00	0	1,787	0.00%
2024/03/04	0	0.00	0	1385.00	1340.00	0	1,754	0.00%
2024/03/01	1	1350.00	0	0.00	1375.00	1	1,732	0.06%
2024/02/27	0	0.00	0	1280.00	1290.00	0	1,739	0.00%
2024/02/26	0	0.00	0.1	1290.00	1315.00	-0.1	1,729	0.00%
2024/02/22	0	1295.00	0	1280.00	1315.00	0	1,696	0.00%
2024/02/16	9.1	1172.12	0	0.00	1180.00	9.1	1,587	0.57%
2024/02/05	0	0.00	0	1010.00	1010.00	0	1,519	0.00%
2024/02/02	0	0.00	1	1060.00	1085.00	-1	1,497	-0.07%
2024/02/01	1	1020.00	1	1035.00	1055.00	0	1,539	0.00%
2024/01/30	0	1060.00	1	1060.00	1065.00	-1	1,628	-0.06%
2024/01/29	0	0.00	1	1025.00	1020.00	-1	1,626	-0.06%
2024/01/26	1	997.00	0	1000.00	1000.00	1	1,626	0.06%
2024/01/25	0	0.00	0	999.00	999.00	0	1,632	0.00%
2024/01/23	1	1060.86	1	1050.00	1070.00	0	1,655	0.00%
2024/01/22	0	0.00	1	1070.00	1075.00	-1	1,647	-0.06%
2024/01/19	5	976.40	3	979.00	1000.00	2	1,586	0.13%
2024/01/12	0	0.00	20	923.75	918.00	-20	1,521	-1.31%
2024/01/08	20	896.40	0	0.00	915.00	20	1,501	1.33%
2023/12/29	0	0.00	1	912.00	914.00	-1	1,526	-0.07%
2023/12/25	0	0.00	0.1	884.00	868.00	-0.1	1,504	0.00%
2023/12/15	1	862.00	0	0.00	857.00	1	1,520	0.07%
2023/12/14	1	890.00	0	0.00	877.00	1	1,513	0.07%
2023/11/30	0	0.00	0	890.00	873.00	0	1,535	0.00%
2023/11/29	2	885.50	2.3	881.89	880.00	-0.3	1,538	-0.02%
2023/11/17	0	849.00	2	848.50	849.00	-2	1,527	-0.13%
2023/11/16	2	861.00	1	855.00	857.00	1	1,531	0.07%
2023/11/15	0	0.00	3	860.33	867.00	-3	1,535	-0.20%
2023/11/14	1	860.00	1	857.00	856.00	0	1,541	0.00%
2023/11/13	4	850.50	3	846.67	849.00	1	1,566	0.06%
2023/11/10	4	845.49	3	849.67	848.00	1	1,579	0.06%
2023/11/09	2	847.56	0	0.00	854.00	2	1,612	0.13%
2023/11/08	0	0.00	5	855.00	875.00	-5	1,566	-0.32%
2023/11/01	3	669.00	3	673.00	684.00	0	1,635	0.00%
2023/10/26	6	795.67	0	0.00	785.00	6	1,675	0.36%
2023/10/25	0	0.00	2	828.00	821.00	-2	1,709	-0.12%
2023/10/20	1	807.00	1	811.00	797.00	0	1,778	0.00%
2023/10/18	1	830.00	0	0.00	809.00	1	1,821	0.05%
2023/10/17	0	0.00	1	891.00	862.00	-1	1,859	-0.05%
2023/10/13	1	888.00	1	884.00	888.00	0	1,967	0.00%
2023/10/12	1	912.00	0	0.00	907.00	1	1,963	0.05%
2023/10/06	0	0.00	1	918.00	910.00	-1	1,940	-0.05%
2023/10/04	2	920.50	2	920.00	923.00	0	1,899	0.00%
2023/10/03	0	0.00	1	899.00	907.00	-1	1,875	-0.05%
2023/10/02	2	901.00	2	880.50	900.00	0	1,846	0.00%
2023/09/28	1	828.00	1	846.00	828.00	0	1,793	0.00%
2023/09/26	1	830.00	0	0.00	827.00	1	1,771	0.06%
2023/09/25	1	835.00	1	837.00	837.00	0	1,773	0.00%
2023/09/22	0	0.00	4	824.00	829.00	-4	1,783	-0.22%
2023/09/21	4	792.00	0.2	780.00	803.00	3.8	1,777	0.21%
2023/09/20	3	800.00	3	815.00	805.00	0	1,853	0.00%
2023/09/19	2	819.00	2	820.50	811.00	0	1,890	0.00%
2023/09/18	1.1	825.27	0	0.00	811.00	1.1	1,945	0.06%
2023/09/14	1	856.00	4	846.25	869.00	-3	1,976	-0.15%
2023/09/13	2	820.00	2	842.00	822.00	0	1,954	0.00%
2023/09/12	1	828.00	2	842.00	828.00	-1	1,957	-0.05%
2023/09/08	3	850.00	0	0.00	847.00	3	1,955	0.15%
2023/09/07	1	875.00	0	0.00	875.00	1	1,955	0.05%
2023/09/06	1	892.00	3	893.67	900.00	-2	1,965	-0.10%
2023/09/01	2	879.00	0	0.00	874.00	2	1,940	0.10%
2023/08/30	0.2	924.00	5	908.00	909.00	-4.8	1,925	-0.25%
2023/08/29	0	0.00	5	857.00	864.00	-5	1,901	-0.26%
2023/08/25	5	894.80	2	911.00	893.00	3	1,881	0.16%
2023/08/24	6	958.67	3	948.67	925.00	3	1,885	0.16%
2023/08/23	4	930.75	4	932.25	935.00	0	1,879	0.00%
2023/08/22	0	0.00	2	911.00	904.00	-2	1,873	-0.11%
2023/08/21	1	921.00	1	913.00	904.00	0	1,869	0.00%
2023/08/18	11	912.18	6	926.17	906.00	5	1,854	0.27%
2023/08/17	4	934.50	2	919.50	956.00	2	1,811	0.11%
2023/08/16	5	906.40	5	906.00	920.00	0	1,778	0.00%
2023/08/10	5	797.20	6	799.50	787.00	-1	1,674	-0.06%
2023/08/09	4	887.50	4	882.50	857.00	0	1,631	0.00%
2023/08/08	13	916.08	1	907.00	888.00	12	1,591	0.75%
2023/08/07	3	828.67	3	842.33	877.00	0	1,503	0.00%
2023/08/04	2	814.50	2	813.50	817.00	0	1,464	0.00%
2023/08/02	3	829.67	6	831.33	822.00	-3	1,430	-0.21%
2023/08/01	3	892.67	3	854.67	880.00	0	1,393	0.00%
2023/07/31	6	905.50	6	894.50	907.00	0	1,358	0.00%
2023/07/26	2	950.50	1	948.00	943.00	1	1,255	0.08%
2023/07/24	1	993.00	2	1000.50	991.00	-1	1,179	-0.08%
2023/07/21	2	951.00	2	952.50	941.00	0	1,152	0.00%
2023/07/20	7	977.71	7	975.29	947.00	0	1,124	0.00%
2023/07/18	4	835.00	4	838.25	871.00	0	1,029	0.00%
2023/06/30	1	652.00	7	622.14	663.00	-6	1,060	-0.57%
2023/06/28	5.2	655.27	16	646.50	634.00	-10.8	1,037	-1.04%
2023/06/27	0	0.00	1	609.00	607.00	-1	943	-0.11%
2023/06/26	11	570.82	9.1	589.67	612.00	1.9	889	0.21%
2023/06/21	8	557.00	0	557.00	557.00	8	826	0.97%
2023/06/20	0	0.00	0	507.00	507.00	0	802	0.00%
2023/06/16	0	0.00	0.1	459.00	459.50	-0.1	749	-0.01%
2023/06/15	1	461.00	1	464.00	461.50	0	736	0.00%
2023/06/14	0	0.00	1	454.00	456.00	-1	727	-0.14%
2023/06/13	1	454.50	1	458.00	450.50	0	721	0.00%
2023/06/12	0	0.00	2	444.00	459.50	-2	707	-0.28%
2023/06/09	3	443.33	0	0.00	447.00	3	691	0.43%
2023/06/08	2	436.00	3	439.00	438.00	-1	683	-0.15%
2023/06/07	1	437.52	0	0.00	437.00	1	678	0.15%
2023/06/01	0	0.00	1	428.50	429.00	-1	645	-0.15%
2023/05/31	0	425.00	2	421.50	424.00	-2	640	-0.31%
2023/05/29	1	436.87	0	0.00	436.00	1	624	0.16%
2023/05/25	0	424.00	0	0.00	422.50	0	593	0.00%
2023/05/24	0	419.50	0	0.00	418.00	0	579	0.00%
2023/05/23	12	418.00	0	0.00	419.00	12	574	2.09%
2023/05/19	1	419.96	0	0.00	414.50	1	569	0.18%
2023/05/18	0	424.00	0	0.00	423.50	0	562	0.00%
2023/04/19	0	0.00	2	412.50	422.00	-2	475	-0.42%
2023/04/18	1	403.50	0	0.00	403.00	1	436	0.23%
2023/04/14	0	0.00	7	417.00	415.50	-7	421	-1.66%
2023/04/12	5	412.60	8	412.13	414.00	-3	401	-0.75%
2023/04/11	2	402.75	0	0.00	404.50	2	375	0.53%
2023/04/10	11	398.14	1	402.00	403.50	10	365	2.74%
2023/03/20	0	0.00	1	365.00	369.00	-1	318	-0.31%
2023/03/02	0	0.00	1	401.50	401.50	-1	321	-0.31%
2023/03/01	0.1	410.00	0	0.00	403.00	0.1	322	0.03%
2023/01/17	1	400.50	1	400.50	400.50	0	345	0.00%
2023/01/10	0	0.00	1	393.00	393.50	-1	346	-0.29%
2023/01/04	1	393.00	0	0.00	394.00	1	374	0.27%
2022/12/30	0	0.00	1	385.00	384.00	-1	392	-0.25%
2022/12/15	0	0.00	2	401.50	399.50	-2	468	-0.43%
2022/12/14	0	0.00	3	403.00	403.00	-3	470	-0.64%
2022/12/12	5	402.00	0	0.00	402.50	5	470	1.06%
2022/11/15	0	0.00	13	415.62	406.50	-13	428	-3.03%
2022/11/14	11	419.59	10	418.60	419.00	1	416	0.24%
2022/11/11	4	448.00	0	0.00	432.00	4	404	0.99%
2022/11/10	9	440.39	0	0.00	440.00	9	400	2.24%
2022/11/02	3	419.83	3	421.00	418.50	0	413	0.00%
2022/10/25	1	406.50	1	400.50	407.00	0	411	0.00%
2022/10/14	1	420.00	0	0.00	431.50	1	418	0.24%
2022/10/11	0	0.00	1	436.00	438.00	-1	385	-0.26%
2022/10/07	0	0.00	2	466.00	471.50	-2	373	-0.54%
2022/10/06	2	468.25	0	0.00	469.00	2	364	0.55%
2022/10/05	1	483.00	1	479.50	472.00	0	360	0.00%
2022/09/28	0	0.00	3	467.33	454.50	-3	312	-0.96%
2022/09/27	2	467.50	0	0.00	467.50	2	307	0.65%
2022/09/20	1	450.00	0	0.00	452.00	1	280	0.36%
2022/08/25	1	460.00	0	0.00	460.00	1	255	0.39%
2022/08/23	0	0.00	1	455.00	457.00	-1	250	-0.40%
2022/08/15	1	470.00	0	0.00	470.00	1	233	0.43%
2022/08/10	1	471.50	0	0.00	473.50	1	222	0.45%
2022/08/08	0	0.00	1	467.00	469.00	-1	197	-0.51%
2022/07/12	1	396.50	1	399.00	398.00	0	192	0.00%
2022/06/16	0	0.00	1	428.00	420.00	-1	198	-0.50%
2022/06/15	0	0.00	1	435.50	441.00	-1	197	-0.51%
2022/06/09	1	456.00	3	456.33	456.00	-2	191	-1.05%
2022/06/08	3	456.00	0	0.00	456.00	3	190	1.58%
2022/05/30	1	442.00	0	0.00	441.00	1	184	0.54%
2022/02/07	1	442.00	0	0.00	450.50	1	237	0.42%
2021/11/24	7	468.79	7	467.79	466.50	0	256	0.00%
2021/04/27	0	0.00	1	365.50	365.00	-1	184	-0.54%
2021/04/22	1	366.50	0	0.00	367.50	1	185	0.54%
2020/06/11	0	0.00	1	343.00	340.00	-1	447	-0.22%
2020/05/25	1	323.00	6	323.50	323.50	-5	430	-1.16%
2020/03/24	2	291.00	0	0.00	288.50	2	311	0.64%
2020/03/23	2	290.50	0	0.00	285.50	2	311	0.64%
2020/03/20	2	300.00	0	0.00	298.00	2	311	0.64%
2020/03/18	0	0.00	1	306.00	306.00	-1	312	-0.32%
2020/03/05	0	0.00	1	353.50	351.00	-1	301	-0.33%
2020/02/25	2	347.50	0	0.00	350.00	2	281	0.71%
2019/07/19	0	0.00	1	318.50	324.50	-1	241	-0.41%
2019/07/17	1	330.50	0	0.00	319.50	1	230	0.43%